EINSTEIN Historical Data

EINSTEIN Page 5
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.000736
+3.05%
$-- $304,689
1:16 PM $0.000717
-15.09%
$-- $290,575
1:13 PM $0.000844
+0.00%
$-- $62,602
1:12 PM $0.000839
-0.73%
$-- $63,677
1:11 PM $0.000668
-14.39%
$-- $183,448
1:10 PM $0.000778
-0.67%
$-- $196,871
1:09 PM $0.000779
-13.32%
$-- $192,309
1:05 PM $0.000786
-9.83%
$-- $65,732
1:04 PM $0.000871
+6.09%
$-- $181,509
1:03 PM $0.000817
+2.86%
$-- $172,275
1:02 PM $0.000783
+3.32%
$-- $166,905
1:01 PM $0.000799
-9.90%
$-- $160,604
1:00 PM $0.000886
+10.45%
$-- $166,521
12:59 PM $0.000849
-6.36%
$-- $162,650
12:57 PM $0.000913
+0.00%
$-- $158,614
12:56 PM $0.000902
+15.90%
$-- $153,493
12:53 PM $0.000776
+0.00%
$-- $59,803
12:52 PM $0.000869
+5.27%
$-- $133,486
12:51 PM $0.000818
-6.73%
$-- $129,970
12:50 PM $0.000871
-6.59%
$-- $129,657
12:49 PM $0.000753
+3.63%
$-- $109,321
12:48 PM $0.000735
-5.54%
$-- $108,981
12:47 PM $0.000774
-3.18%
$-- $114,661
12:46 PM $0.000796
-3.69%
$-- $113,149
12:45 PM $0.000826
+15.44%
$-- $115,861
12:44 PM $0.000714
+1.52%
$-- $99,497
12:43 PM $0.000689
-4.89%
$-- $97,946
12:42 PM $0.000754
+12.65%
$-- $102,022
12:41 PM $0.000673
-8.40%
$-- $89,910
12:40 PM $0.000733
-3.15%
$-- $97,181
12:39 PM $0.000756
+1.45%
$-- $93,510
12:38 PM $0.000764
-1.98%
$-- $95,364
12:37 PM $0.00077
+0.99%
$-- $90,386
12:36 PM $0.000811
-7.79%
$-- $93,707
12:35 PM $0.000882
-4.23%
$-- $101,145
12:34 PM $0.000921
+4.08%
$-- $100,659
12:33 PM $0.000885
-16.50%
$-- $95,063
12:32 PM $0.00106
+0.34%
$-- $59,492
12:31 PM $0.00106
-9.32%
$-- $54,279
12:30 PM $0.00111
-9.46%
$-- $50,556
Download