EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.000149
-0.88%
$-- $162,592
8:32 PM $0.000139
+0.00%
$-- $162,643
8:31 PM $0.000151
-2.10%
$-- $164,197
8:29 PM $0.000155
-7.49%
$-- $174,356
8:28 PM $0.000169
-0.05%
$-- $184,665
8:27 PM $0.000172
-4.50%
$-- $193,329
8:26 PM $0.000182
+0.00%
$-- $199,002
8:25 PM $0.000185
+0.00%
$-- $207,952
8:23 PM $0.000194
+0.00%
$-- $195,648
8:22 PM $0.000183
-3.09%
$-- $202,071
8:21 PM $0.000184
+4.21%
$-- $197,414
8:20 PM $0.000178
+0.00%
$-- $215,726
8:18 PM $0.000202
+0.00%
$-- $216,916
8:17 PM $0.000203
-1.94%
$-- $221,194
8:16 PM $0.000216
+2.07%
$-- $227,897
8:15 PM $0.000196
+2.22%
$-- $205,455
8:14 PM $0.000189
+0.81%
$-- $198,998
8:12 PM $0.000172
+0.00%
$-- $181,407
8:11 PM $0.000171
+0.00%
$-- $178,112
8:09 PM $0.000168
+0.00%
$-- $178,529
8:08 PM $0.000168
+0.00%
$-- $182,683
8:03 PM $0.000172
+0.84%
$-- $180,858
7:59 PM $0.000164
+0.00%
$-- $175,005
7:58 PM $0.000165
-3.05%
$-- $177,139
7:57 PM $0.00017
+0.00%
$-- $181,251
7:56 PM $0.000171
-5.09%
$-- $182,156
7:53 PM $0.000187
+4.45%
$-- $201,971
7:52 PM $0.000178
-0.23%
$-- $188,828
7:51 PM $0.000173
-0.50%
$-- $183,961
7:50 PM $0.000172
+0.00%
$-- $184,069
7:49 PM $0.000174
+0.00%
$-- $183,627
7:44 PM $0.000173
+0.38%
$-- $182,912
7:42 PM $0.000162
+0.91%
$-- $169,752
7:41 PM $0.000157
+0.00%
$-- $163,354
7:40 PM $0.000154
+0.07%
$-- $163,501
7:39 PM $0.000147
+0.00%
$-- $155,574
7:37 PM $0.000147
-0.31%
$-- $156,039
7:36 PM $0.000146
+5.22%
$-- $149,294
7:35 PM $0.000137
-0.34%
$-- $144,687
7:34 PM $0.000135
-18.57%
$-- $147,642
7:33 PM $0.000166
-17.61%
$-- $187,059
7:32 PM $0.000178
-0.06%
$-- $187,136
7:31 PM $0.000179
-19.30%
$-- $185,157
7:30 PM $0.000218
+10.60%
$-- $231,122
7:29 PM $0.00021
+14.83%
$-- $213,748
7:28 PM $0.000174
-6.58%
$-- $187,903
7:27 PM $0.000184
-17.75%
$-- $191,367
7:26 PM $0.000202
-1.92%
$-- $213,997
7:25 PM $0.000209
+22.02%
$-- $208,605
7:24 PM $0.000169
+7.15%
$-- $165,048
Download