BTC/EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000201
+0.97%
$ 20,071 $ 2
Jan 6, 6 PM $ 0.0₅843
-85.93%
$ 8,436 $ 2
Jan 5, 12 PM $ 0.000139
-89.22%
$ 138,944 $ 5
Jan 5, 9 AM $ 0.0000604
-100.00%
$ 60,352 $ 19
Jan 4, 7 PM $ 0.00205
+1.40%
$ 2.05 million $ 619
Jan 4, 4 PM $ 0.00192
-2.09%
$ 1.92 million $ 570
Jan 4, 3 PM $ 0.00196
+60.72%
$ 1.96 million $ 568
Jan 4, 2 PM $ 0.00367
-94.46%
$ 3.67 million $ 515
Jan 4, 1 PM $ 0.0667
-37.94%
$ 66.67 million $ 151
Download