Qredit Historical Data

XQR
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00271
+1.15%
$-- $10
Oct 26, 2024 $0.00268
+0.55%
$-- $10
Oct 25, 2024 $0.00265
-22.24%
$-- $9
Oct 24, 2024 $0.00341
+2.29%
$-- $12
Oct 23, 2024 $0.00334
+23.74%
$-- $12
Oct 22, 2024 $0.0027
-19.95%
$-- $9
Oct 21, 2024 $0.00337
+21.62%
$-- $13
Oct 20, 2024 $0.00346
+26.33%
$-- $12
Oct 19, 2024 $0.00274
+0.04%
$-- $9
Oct 18, 2024 $0.00274
-18.69%
$-- $9
Oct 17, 2024 $0.00337
-0.47%
$-- $13
Oct 16, 2024 $0.00338
+0.94%
$-- $11
Oct 15, 2024 $0.00335
+1.42%
$-- $13
Oct 14, 2024 $0.0033
+5.16%
$-- $11
Oct 13, 2024 $0.00314
-0.82%
$-- $11
Oct 12, 2024 $0.00316
+0.70%
$-- $12
Oct 11, 2024 $0.00312
+29.52%
$-- $11
Oct 10, 2024 $0.00241
-0.21%
$-- $8
Oct 9, 2024 $0.00243
-21.74%
$-- $9
Oct 8, 2024 $0.00311
+24.74%
$-- $10
Oct 7, 2024 $0.00249
-20.66%
$-- $9
Oct 6, 2024 $0.00314
+1.08%
$-- $12
Oct 5, 2024 $0.0031
-0.06%
$-- $12
Oct 4, 2024 $0.0031
+2.41%
$-- $12
Oct 3, 2024 $0.00304
+0.17%
$-- $12
Oct 2, 2024 $0.00303
-0.29%
$-- $10
Oct 1, 2024 $0.00304
-3.86%
$-- $11
Sep 30, 2024 $0.00317
+20.81%
$-- $11
Sep 29, 2024 $0.00263
-0.22%
$-- $10
Sep 28, 2024 $0.00263
-0.23%
$-- $10
Sep 27, 2024 $0.00263
-32.71%
$-- $9
Sep 26, 2024 $0.00391
+3.07%
$-- $16
Sep 25, 2024 $0.00381
-1.25%
$-- $12
Sep 24, 2024 $0.00386
+1.56%
$-- $13
Sep 23, 2024 $0.0038
-0.10%
$-- $15
Sep 22, 2024 $0.00382
+20.44%
$-- $15
Sep 21, 2024 $0.00317
+0.34%
$-- $11
Sep 20, 2024 $0.00316
+0.25%
$-- $11
Sep 19, 2024 $0.00315
+1.99%
$-- $11
Sep 18, 2024 $0.00367
+22.05%
$-- $13
Sep 17, 2024 $0.0036
+23.64%
$-- $14
Sep 16, 2024 $0.00291
-0.80%
$-- $12
Sep 15, 2024 $0.00295
-1.69%
$-- $11
Sep 14, 2024 $0.003
-17.34%
$-- $11
Sep 13, 2024 $0.00363
+25.00%
$-- $13
Sep 12, 2024 $0.00291
-14.89%
$-- $11
Sep 11, 2024 $0.00341
+19.03%
$-- $12
Sep 10, 2024 $0.00287
+0.61%
$-- $10
Sep 9, 2024 $0.00285
+4.38%
$-- $11
Sep 8, 2024 $0.00273
-15.73%
$-- $9
Download