Qredit Historical Data

XQR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00523
-0.37%
$-- $21
Aug 3, 2023 $0.00525
+0.06%
$-- $18
Aug 2, 2023 $0.00496
-7.05%
$-- $18
Aug 1, 2023 $0.00502
-4.51%
$-- $16
Jul 31, 2023 $0.00497
-0.20%
$-- $18
Jul 30, 2023 $0.00527
+5.49%
$-- $19
Jul 29, 2023 $0.005
-5.45%
$-- $19
Jul 28, 2023 $0.00528
+6.28%
$-- $19
Jul 27, 2023 $0.00496
-0.58%
$-- $19
Jul 26, 2023 $0.00529
+0.46%
$-- $19
Jul 25, 2023 $0.00526
+0.17%
$-- $20
Jul 24, 2023 $0.00525
-2.88%
$-- $19
Jul 23, 2023 $0.00541
+6.63%
$-- $20
Jul 22, 2023 $0.00507
-6.01%
$-- $17
Jul 21, 2023 $0.00539
+50.57%
$-- $27
Jul 20, 2023 $0.00328
-8.67%
$-- $12
Jul 19, 2023 $0.00359
+0.27%
$-- $15
Jul 18, 2023 $0.00358
-48.39%
$-- $14
Jul 17, 2023 $0.00664
-0.47%
$-- $23
Jul 16, 2023 $0.00667
-4.36%
$-- $22
Jul 15, 2023 $0.00697
+0.00%
$-- $28
Jul 14, 2023 $0.00697
-3.44%
$-- $26
Jul 13, 2023 $0.00723
+8.07%
$-- $27
Jul 12, 2023 $0.00669
-4.87%
$-- $27
Jul 11, 2023 $0.00704
+0.67%
$-- $24
Jul 10, 2023 $0.00669
-3.60%
$-- $23
Jul 9, 2023 $0.00694
-0.33%
$-- $26
Jul 8, 2023 $0.00666
-4.64%
$-- $24
Jul 7, 2023 $0.00698
+1.36%
$-- $26
Jul 6, 2023 $0.0069
-1.64%
$-- $24
Jul 5, 2023 $0.00671
-5.27%
$-- $25
Jul 4, 2023 $0.00709
-1.09%
$-- $26
Jul 3, 2023 $0.00716
+6.32%
$-- $28
Jul 2, 2023 $0.00673
-4.22%
$-- $27
Jul 1, 2023 $0.00703
+0.32%
$-- $26
Jun 30, 2023 $0.00701
+0.13%
$-- $23
Jun 29, 2023 $0.0067
-3.24%
$-- $27
Jun 28, 2023 $0.00662
-6.16%
$-- $22
Jun 27, 2023 $0.00706
+1.43%
$-- $27
Jun 26, 2023 $0.00696
-0.68%
$-- $26
Jun 25, 2023 $0.00701
-0.18%
$-- $26
Jun 24, 2023 $0.00703
+4.13%
$-- $27
Jun 23, 2023 $0.00705
+2.53%
$-- $26
Jun 22, 2023 $0.00688
+4.15%
$-- $26
Jun 21, 2023 $0.00691
+6.26%
$-- $24
Jun 20, 2023 $0.00651
+5.79%
$-- $25
Jun 19, 2023 $0.00589
-2.92%
$-- $19
Jun 18, 2023 $0.00606
-0.63%
$-- $24
Jun 17, 2023 $0.00584
-3.63%
$-- $21
Jun 16, 2023 $0.00606
+3.07%
$-- $22