Qredit Historical Data

XQR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00588
+6.43%
$ -- $ 23
Jun 14, 2023 $ 0.00578
-3.07%
$ -- $ 22
Jun 13, 2023 $ 0.00595
+4.51%
$ -- $ 23
Jun 12, 2023 $ 0.00595
+4.28%
$ -- $ 21
Jun 11, 2023 $ 0.00597
+0.24%
$ -- $ 20
Jun 10, 2023 $ 0.00595
+2.15%
$ -- $ 24
Jun 9, 2023 $ 0.00583
-4.51%
$ -- $ 20
Jun 8, 2023 $ 0.0061
+0.68%
$ -- $ 20
Jun 7, 2023 $ 0.00606
-3.15%
$ -- $ 24
Jun 6, 2023 $ 0.00599
+5.62%
$ -- $ 22
Jun 5, 2023 $ 0.00593
-0.80%
$ -- $ 20
Jun 4, 2023 $ 0.00625
+0.13%
$ -- $ 23
Jun 3, 2023 $ 0.00624
-0.45%
$ -- $ 23
Jun 2, 2023 $ 0.00627
+6.25%
$ -- $ 19
Jun 1, 2023 $ 0.00617
-1.41%
$ -- $ 25
May 31, 2023 $ 0.00598
-6.12%
$ -- $ 22
May 30, 2023 $ 0.00637
+4.34%
$ -- $ 23
May 29, 2023 $ 0.00638
-1.72%
$ -- $ 23
May 28, 2023 $ 0.00621
-1.24%
$ -- $ 22
May 27, 2023 $ 0.00629
+6.48%
$ -- $ 22
May 26, 2023 $ 0.00618
+1.13%
$ -- $ 22
May 25, 2023 $ 0.00611
+0.15%
$ -- $ 22
May 24, 2023 $ 0.00609
+1.72%
$ -- $ 19
May 23, 2023 $ 0.00627
+1.32%
$ -- $ 25
May 22, 2023 $ 0.00619
+4.22%
$ -- $ 24
May 21, 2023 $ 0.0062
-1.77%
$ -- $ 23
May 20, 2023 $ 0.00632
+1.99%
$ -- $ 21
May 19, 2023 $ 0.00619
+0.22%
$ -- $ 20
May 18, 2023 $ 0.00618
+2.46%
$ -- $ 23
May 17, 2023 $ 0.00631
+1.35%
$ -- $ 25
May 16, 2023 $ 0.00622
-0.92%
$ -- $ 22
May 15, 2023 $ 0.00601
-1.60%
$ -- $ 19
May 14, 2023 $ 0.00638
+5.12%
$ -- $ 24
May 13, 2023 $ 0.00635
+2.68%
$ -- $ 22
May 12, 2023 $ 0.00591
-0.89%
$ -- $ 21
May 11, 2023 $ 0.00624
-1.98%
$ -- $ 21
May 10, 2023 $ 0.00609
-4.31%
$ -- $ 23
May 9, 2023 $ 0.00636
-0.09%
$ -- $ 22
May 8, 2023 $ 0.00637
+1.00%
$ -- $ 39
May 7, 2023 $ 0.00631
-0.88%
$ -- $ 22
May 6, 2023 $ 0.00637
-1.92%
$ -- $ 22
May 5, 2023 $ 0.00679
+6.80%
$ -- $ 24
May 4, 2023 $ 0.00635
-0.97%
$ -- $ 21
May 3, 2023 $ 0.00641
-3.11%
$ -- $ 23
May 2, 2023 $ 0.00662
+7.05%
$ -- $ 24
May 1, 2023 $ 0.00647
-0.05%
$ -- $ 25
Apr 30, 2023 $ 0.00648
+0.02%
$ -- $ 25
Apr 29, 2023 $ 0.00677
-0.01%
$ -- $ 25
Apr 28, 2023 $ 0.00648
-4.52%
$ -- $ 25
Apr 27, 2023 $ 0.00649
+3.72%
$ -- $ 21