Qredit Historical Data

XQR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00653
+4.83%
$-- $24
Apr 25, 2023 $0.00624
-1.67%
$-- $20
Apr 24, 2023 $0.00634
+3.18%
$-- $27
Apr 23, 2023 $0.00643
+4.89%
$-- $24
Apr 22, 2023 $0.00613
+2.12%
$-- $21
Apr 21, 2023 $0.00628
-3.89%
$-- $20
Apr 20, 2023 $0.00653
+1.68%
$-- $24
Apr 19, 2023 $0.00672
-3.94%
$-- $22
Apr 18, 2023 $0.00669
-2.05%
$-- $25
Apr 17, 2023 $0.00653
-6.95%
$-- $22
Apr 16, 2023 $0.00702
+4.74%
$-- $26
Apr 15, 2023 $0.00669
-0.32%
$-- $25
Apr 14, 2023 $0.00672
+0.41%
$-- $22
Apr 13, 2023 $0.00669
+1.65%
$-- $21
Apr 12, 2023 $0.00688
-1.16%
$-- $25
Apr 11, 2023 $0.00696
+6.56%
$-- $28
Apr 10, 2023 $0.00683
+3.92%
$-- $25
Apr 9, 2023 $0.00629
-2.49%
$-- $24
Apr 8, 2023 $0.00615
-0.29%
$-- $24
Apr 7, 2023 $0.00616
-4.61%
$-- $21
Apr 6, 2023 $0.00618
-0.42%
$-- $20
Apr 5, 2023 $0.00649
-0.03%
$-- $24
Apr 4, 2023 $0.00649
+5.93%
$-- $25
Apr 3, 2023 $0.0064
-1.42%
$-- $24
Apr 2, 2023 $0.00621
-1.04%
$-- $23
Apr 1, 2023 $0.00656
+0.01%
$-- $24
Mar 31, 2023 $0.00656
+1.67%
$-- $23
Mar 30, 2023 $0.00645
-1.21%
$-- $24
Mar 29, 2023 $0.00624
-0.58%
$-- $23
Mar 28, 2023 $0.006
-3.80%
$-- $20
Mar 27, 2023 $0.00597
-7.32%
$-- $23
Mar 26, 2023 $0.00645
+6.47%
$-- $22
Mar 25, 2023 $0.00605
-4.21%
$-- $22
Mar 24, 2023 $0.00604
-3.11%
$-- $24
Mar 23, 2023 $0.00624
+3.66%
$-- $23
Mar 22, 2023 $0.00602
-2.84%
$-- $22
Mar 21, 2023 $0.0062
+0.96%
$-- $21
Mar 20, 2023 $0.00613
-1.15%
$-- $21
Mar 19, 2023 $0.00646
+8.32%
$-- $24
Mar 18, 2023 $0.00624
+26.31%
$-- $46
Mar 17, 2023 $0.00465
+85.87%
$-- $23
Mar 16, 2023 $0.00251
-6.81%
$-- $9
Mar 15, 2023 $0.00268
-1.41%
$-- $10
Mar 14, 2023 $0.00272
+2.28%
$-- $11
Mar 13, 2023 $0.00266
+20.90%
$-- $9
Mar 12, 2023 $0.00242
+7.04%
$-- $7
Mar 11, 2023 $0.00226
+1.87%
$-- $8
Mar 10, 2023 $0.00202
-0.97%
$-- $8
Mar 9, 2023 $0.00224
+2.85%
$-- $8
Mar 8, 2023 $0.0024
-1.75%
$-- $8