Qredit Historical Data

XQR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00222
-1.21%
$ -- $ 8
Mar 6, 2023 $ 0.00225
-9.04%
$ -- $ 8
Mar 5, 2023 $ 0.00247
+0.24%
$ -- $ 9
Mar 4, 2023 $ 0.00247
+0.12%
$ -- $ 10
Mar 3, 2023 $ 0.00246
+4.73%
$ -- $ 8
Mar 2, 2023 $ 0.00235
-0.53%
$ -- $ 9
Mar 1, 2023 $ 0.00236
-7.48%
$ -- $ 10
Feb 28, 2023 $ 0.00232
-1.28%
$ -- $ 8
Feb 27, 2023 $ 0.00258
-0.26%
$ -- $ 9
Feb 26, 2023 $ 0.00258
+1.70%
$ -- $ 10
Feb 25, 2023 $ 0.00254
-0.21%
$ -- $ 9
Feb 24, 2023 $ 0.00255
-3.23%
$ -- $ 9
Feb 23, 2023 $ 0.00239
-9.81%
$ -- $ 10
Feb 22, 2023 $ 0.00265
-1.37%
$ -- $ 10
Feb 21, 2023 $ 0.00268
-1.58%
$ -- $ 10
Feb 20, 2023 $ 0.00248
+1.64%
$ -- $ 9
Feb 19, 2023 $ 0.00269
-1.11%
$ -- $ 10
Feb 18, 2023 $ 0.00272
+0.50%
$ -- $ 7
Feb 17, 2023 $ 0.00271
+13.94%
$ -- $ 9
Feb 16, 2023 $ 0.00262
-1.86%
$ -- $ 9
Feb 15, 2023 $ 0.00267
+20.29%
$ -- $ 10
Feb 14, 2023 $ 0.00244
+2.12%
$ -- $ 8
Feb 13, 2023 $ 0.0024
-0.34%
$ -- $ 7
Feb 12, 2023 $ 0.0024
+9.99%
$ -- $ 9
Feb 11, 2023 $ 0.0024
+0.97%
$ -- $ 9
Feb 10, 2023 $ 0.00238
-1.05%
$ -- $ 9
Feb 9, 2023 $ 0.0024
-4.90%
$ -- $ 9
Feb 8, 2023 $ 0.00253
-1.24%
$ -- $ 9
Feb 7, 2023 $ 0.00256
+11.97%
$ -- $ 8
Feb 6, 2023 $ 0.00251
-0.67%
$ -- $ 8
Feb 5, 2023 $ 0.0023
-10.89%
$ -- $ 8
Feb 4, 2023 $ 0.00258
-0.10%
$ -- $ 10
Feb 3, 2023 $ 0.00258
+9.43%
$ -- $ 9
Feb 2, 2023 $ 0.00236
-9.68%
$ -- $ 9
Feb 1, 2023 $ 0.00261
+2.55%
$ -- $ 10
Jan 31, 2023 $ 0.00254
+11.63%
$ -- $ 9
Jan 30, 2023 $ 0.00251
+5.59%
$ -- $ 9
Jan 29, 2023 $ 0.00262
+13.58%
$ -- $ 10
Jan 28, 2023 $ 0.00253
-0.24%
$ -- $ 9
Jan 27, 2023 $ 0.00254
+0.26%
$ -- $ 10
Jan 26, 2023 $ 0.00254
-0.02%
$ -- $ 8
Jan 25, 2023 $ 0.00231
-7.43%
$ -- $ 9
Jan 24, 2023 $ 0.00227
-10.09%
$ -- $ 8
Jan 23, 2023 $ 0.00253
+1.35%
$ -- $ 9
Jan 22, 2023 $ 0.0025
-0.95%
$ -- $ 8
Jan 21, 2023 $ 0.00229
-8.03%
$ -- $ 9
Jan 20, 2023 $ 0.00249
+18.09%
$ -- $ 9
Jan 19, 2023 $ 0.00211
-7.53%
$ -- $ 7
Jan 18, 2023 $ 0.00228
-2.13%
$ -- $ 8
Jan 17, 2023 $ 0.00212
-9.08%
$ -- $ 8