Qredit Historical Data

XQR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00233
+1.56%
$-- $9
Jan 15, 2023 $0.00229
-0.33%
$-- $8
Jan 14, 2023 $0.00209
-4.25%
$-- $8
Jan 13, 2023 $0.00219
+5.56%
$-- $8
Jan 12, 2023 $0.00207
+5.76%
$-- $9
Jan 11, 2023 $0.00196
+2.19%
$-- $8
Jan 10, 2023 $0.00174
-7.68%
$-- $7
Jan 9, 2023 $0.00189
+0.68%
$-- $7
Jan 8, 2023 $0.00188
+0.63%
$-- $7
Jan 7, 2023 $0.00187
-0.09%
$-- $7
Jan 6, 2023 $0.00187
+0.77%
$-- $7
Jan 5, 2023 $0.00185
-0.06%
$-- $7
Jan 4, 2023 $0.00185
+1.08%
$-- $7
Jan 3, 2023 $0.00183
+9.88%
$-- $7
Jan 2, 2023 $0.00167
-8.65%
$-- $6
Jan 1, 2023 $0.00183
+0.50%
$-- $7
Dec 31, 2022 $0.00182
-0.41%
$-- $6
Dec 30, 2022 $0.00166
-9.21%
$-- $6
Dec 29, 2022 $0.00183
+10.67%
$-- $7
Dec 28, 2022 $0.00182
-1.00%
$-- $6
Dec 27, 2022 $0.00184
-1.27%
$-- $7
Dec 26, 2022 $0.00186
+0.50%
$-- $6
Dec 25, 2022 $0.00168
-9.16%
$-- $6
Dec 24, 2022 $0.00168
-8.82%
$-- $7
Dec 23, 2022 $0.00168
-9.22%
$-- $6
Dec 22, 2022 $0.00185
+0.00%
$-- $7
Dec 21, 2022 $0.00168
-0.57%
$-- $6
Dec 20, 2022 $0.00186
+2.75%
$-- $7
Dec 19, 2022 $0.00181
+7.84%
$-- $6
Dec 18, 2022 $0.00168
-9.00%
$-- $6
Dec 17, 2022 $0.00184
+10.45%
$-- $7
Dec 16, 2022 $0.00183
-4.05%
$-- $6
Dec 15, 2022 $0.00174
-2.58%
$-- $6
Dec 14, 2022 $0.00196
+10.17%
$-- $7
Dec 13, 2022 $0.00195
+13.65%
$-- $7
Dec 12, 2022 $0.00172
+0.58%
$-- $6
Dec 11, 2022 $0.00171
-9.18%
$-- $6
Dec 10, 2022 $0.00188
+9.98%
$-- $6
Dec 9, 2022 $0.00171
-0.56%
$-- $6
Dec 8, 2022 $0.0019
+2.43%
$-- $7
Dec 7, 2022 $0.00185
-1.29%
$-- $7
Dec 6, 2022 $0.00171
+0.63%
$-- $6
Dec 5, 2022 $0.0017
-0.85%
$-- $6
Dec 4, 2022 $0.00188
+11.49%
$-- $7
Dec 3, 2022 $0.00186
-0.93%
$-- $7
Dec 2, 2022 $0.00188
+10.72%
$-- $8
Dec 1, 2022 $0.00187
+8.76%
$-- $7
Nov 30, 2022 $0.00172
-5.24%
$-- $6
Nov 29, 2022 $0.00165
+1.45%
$-- $6
Nov 28, 2022 $0.00178
+7.88%
$-- $6