Qredit Historical Data

XQR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00165
+0.18%
$-- $6
Nov 26, 2022 $0.00165
-9.28%
$-- $5
Nov 25, 2022 $0.00182
-0.50%
$-- $6
Nov 24, 2022 $0.00166
+0.08%
$-- $7
Nov 23, 2022 $0.00166
+2.23%
$-- $7
Nov 22, 2022 $0.00178
+12.60%
$-- $7
Nov 21, 2022 $0.00158
-13.54%
$-- $6
Nov 20, 2022 $0.00167
-9.28%
$-- $6
Nov 19, 2022 $0.00167
+0.08%
$-- $5
Nov 18, 2022 $0.00167
-0.15%
$-- $6
Nov 17, 2022 $0.00167
+0.26%
$-- $6
Nov 16, 2022 $0.00183
+8.61%
$-- $7
Nov 15, 2022 $0.00169
-7.43%
$-- $6
Nov 14, 2022 $0.00182
+11.56%
$-- $7
Nov 13, 2022 $0.0018
+7.13%
$-- $7
Nov 12, 2022 $0.00185
+8.99%
$-- $7
Nov 11, 2022 $0.00187
+5.96%
$-- $7
Nov 10, 2022 $0.00176
+1.07%
$-- $6
Nov 9, 2022 $0.00173
-15.01%
$-- $6
Nov 8, 2022 $0.00185
-10.03%
$-- $7
Nov 7, 2022 $0.00227
-2.01%
$-- $7
Nov 6, 2022 $0.0021
-10.46%
$-- $7
Nov 5, 2022 $0.00213
-8.44%
$-- $8
Nov 4, 2022 $0.00233
+4.66%
$-- $7
Nov 3, 2022 $0.00202
-8.67%
$-- $7
Nov 2, 2022 $0.00222
+8.25%
$-- $7
Nov 1, 2022 $0.00205
-0.01%
$-- $8
Oct 31, 2022 $0.00205
-0.66%
$-- $7
Oct 30, 2022 $0.00227
+8.96%
$-- $7
Oct 29, 2022 $0.00229
+1.07%
$-- $8
Oct 28, 2022 $0.00227
+11.68%
$-- $9
Oct 27, 2022 $0.00223
-10.54%
$-- $8
Oct 26, 2022 $0.00229
+42.10%
$-- $10
Oct 25, 2022 $0.00141
+3.94%
$-- $5
Oct 24, 2022 $0.00135
-1.16%
$-- $5
Oct 23, 2022 $0.00156
+16.25%
$-- $6
Oct 22, 2022 $0.00135
+0.24%
$-- $5
Oct 21, 2022 $0.00153
+0.68%
$-- $6
Oct 20, 2022 $0.00152
+13.77%
$-- $5
Oct 19, 2022 $0.00153
+13.21%
$-- $6
Oct 18, 2022 $0.00155
-28.07%
$-- $12
Oct 17, 2022 $0.00215
+1.45%
$-- $7
Oct 16, 2022 $0.00231
+1.05%
$-- $9
Oct 15, 2022 $0.0021
-39.30%
$-- $29
Oct 14, 2022 $0.00345
+4.73%
$-- $13
Oct 13, 2022 $0.00349
+7.16%
$-- $12
Oct 12, 2022 $0.00345
+0.65%
$-- $12
Oct 11, 2022 $0.00343
-0.47%
$-- $12
Oct 10, 2022 $0.00345
-1.49%
$-- $11
Oct 9, 2022 $0.0035
+0.10%
$-- $12