Qredit Historical Data

XQR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.00165
-9.66%
$-- $39
Nov 14 $0.00167
+2.09%
$-- $37
Nov 7 $0.0018
-22.17%
$-- $46
Oct 31 $0.0021
+1.90%
$-- $51
Oct 24 $0.00227
+65.48%
$-- $52
Oct 17 $0.00156
-26.20%
$-- $48
Oct 10 $0.00231
-33.94%
$-- $98
Oct 3 $0.0035
+2.09%
$-- $95
Sep 26 $0.00343
+1.25%
$-- $85
Sep 19 $0.00341
-2.63%
$-- $74
Sep 12 $0.0035
-42.52%
$-- $121
Sep 5 $0.00609
+5.04%
$-- $151
Aug 29 $0.00579
+1.81%
$-- $149
Aug 22 $0.00549
-8.79%
$-- $150
Aug 15 $0.00625
-8.27%
$-- $166
Aug 8 $0.00682
+1.46%
$-- $174
Aug 1 $0.00649
-3.98%
$-- $174
Jul 25 $0.00653
-0.20%
$-- $173
Jul 18 $0.00655
+12.48%
$-- $169
Jul 11 $0.00581
-0.16%
$-- $148
Jul 4 $0.00605
+11.79%
$-- $154
Jun 27 $0.00561
-4.90%
$-- $149
Jun 20 $0.0061
+5.94%
$-- $153
Jun 13 $0.00596
-20.21%
$-- $155
Jun 6 $0.00777
-7.30%
$-- $216
May 30 $0.00838
-1.95%
$-- $216
May 23 $0.00825
-6.08%
$-- $222
May 16 $0.0085
-6.27%
$-- $219
May 9 $0.00877
-8.07%
$-- $219
May 2 $0.00987
-11.56%
$-- $261
Apr 25 $0.0112
-2.60%
$-- $286
Apr 18 $0.0115
-0.43%
$-- $291
Apr 11 $0.0115
-2.33%
$-- $297
Apr 4 $0.0118
-12.08%
$-- $325
Mar 28 $0.013
-3.27%
$-- $340
Mar 21 $0.0135
+17.21%
$-- $330
Mar 14 $0.0115
+4.71%
$-- $292
Mar 7 $0.0106
-1.49%
$-- $290
Feb 28 $0.0108
-1.64%
$-- $287
Feb 21 $0.0106
-5.15%
$-- $275
Feb 14 $0.0112
-5.40%
$-- $300
Feb 7 $0.0122
+6.91%
$-- $316
Jan 31 $0.0114
+7.80%
$-- $1,182
Jan 24 $0.011
-2.68%
$-- $755
Jan 17 $0.0117
-18.46%
$-- $457
Jan 10 $0.0143
+0.07%
$-- $627
Jan 3 $0.0143
+50.99%
$-- $458
Dec 27 $0.00948
-78.57%
$-- $1,471
Dec 20 $0.0441
+7.28%
$-- $2,518
Dec 13 $0.0407
-7.68%
$-- $2,170