Qredit Historical Data

XQR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00342
-15.81%
$-- $10
May 29, 2024 $0.00406
+18.76%
$-- $14
May 28, 2024 $0.00342
-1.34%
$-- $13
May 27, 2024 $0.00418
+21.70%
$-- $15
May 26, 2024 $0.00343
-17.45%
$-- $13
May 25, 2024 $0.00416
+21.27%
$-- $17
May 24, 2024 $0.00344
+1.36%
$-- $12
May 23, 2024 $0.00338
-2.61%
$-- $12
May 22, 2024 $0.00346
-1.37%
$-- $12
May 21, 2024 $0.00422
-1.57%
$-- $15
May 20, 2024 $0.00357
-10.25%
$-- $13
May 19, 2024 $0.00398
-0.87%
$-- $13
May 18, 2024 $0.00401
+0.15%
$-- $15
May 17, 2024 $0.00401
+2.28%
$-- $16
May 16, 2024 $0.00391
-1.59%
$-- $14
May 15, 2024 $0.00397
+7.54%
$-- $16
May 14, 2024 $0.00369
-2.12%
$-- $14
May 13, 2024 $0.00377
+2.29%
$-- $12
May 12, 2024 $0.00369
+0.77%
$-- $13
May 11, 2024 $0.00365
-0.11%
$-- $13
May 10, 2024 $0.00365
+16.20%
$-- $14
May 9, 2024 $0.00317
+3.21%
$-- $13
May 8, 2024 $0.00305
-2.11%
$-- $10
May 7, 2024 $0.00374
-1.41%
$-- $12
May 6, 2024 $0.0038
-1.38%
$-- $11
May 5, 2024 $0.00385
+0.36%
$-- $16
May 4, 2024 $0.00383
+1.52%
$-- $14
May 3, 2024 $0.00378
+6.26%
$-- $13
May 2, 2024 $0.00356
+1.68%
$-- $13
May 1, 2024 $0.00349
+15.55%
$-- $12
Apr 30, 2024 $0.0036
-6.10%
$-- $13
Apr 29, 2024 $0.00383
+0.99%
$-- $14
Apr 28, 2024 $0.00379
-0.62%
$-- $13
Apr 27, 2024 $0.00382
-0.31%
$-- $13
Apr 26, 2024 $0.00383
-1.07%
$-- $13
Apr 25, 2024 $0.00387
+0.42%
$-- $16
Apr 24, 2024 $0.00386
-3.18%
$-- $14
Apr 23, 2024 $0.00398
-0.79%
$-- $14
Apr 22, 2024 $0.00401
+23.46%
$-- $16
Apr 21, 2024 $0.00325
-16.51%
$-- $12
Apr 20, 2024 $0.0039
+22.00%
$-- $14
Apr 19, 2024 $0.00383
+21.66%
$-- $14
Apr 18, 2024 $0.00381
+3.78%
$-- $14
Apr 17, 2024 $0.00368
+15.40%
$-- $12
Apr 16, 2024 $0.00382
+20.55%
$-- $14
Apr 15, 2024 $0.00381
-3.22%
$-- $13
Apr 14, 2024 $0.00394
+2.70%
$-- $13
Apr 13, 2024 $0.00385
+15.17%
$-- $13
Apr 12, 2024 $0.00335
-20.29%
$-- $13
Apr 11, 2024 $0.0042
-0.37%
$-- $16