Qredit Historical Data

XQR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.0441
+1.30%
$-- $2,181
Nov 29 $0.0434
-23.18%
$-- $3,269
Nov 22 $0.0565
-10.88%
$-- $2,824
Nov 15 $0.0634
+302.95%
$-- $1,594
Nov 8 $0.0157
+28.87%
$-- $1,775
Nov 1 $0.0124
-22.46%
$-- $1,954
Oct 25 $0.0167
+1.56%
$-- $2,049
Oct 18 $0.0158
+65.40%
$-- $1,270
Oct 11 $0.00968
-34.42%
$-- $1,777
Oct 4 $0.0153
+49.36%
$-- $1,141
Sep 27 $0.0103
-17.86%
$-- $898
Sep 20 $0.0125
+75.96%
$-- $1,138
Sep 13 $0.00723
-2.06%
$-- $1,434
Sep 6 $0.00693
-16.33%
$-- $369
Aug 30 $0.00828
+6.06%
$-- $893
Aug 23 $0.00782
-27.98%
$-- $487
Aug 16 $0.0113
+11.88%
$-- $819
Aug 9 $0.0103
-33.99%
$-- $940
Aug 2 $0.0153
+9.42%
$-- $735
Jul 26 $0.014
+36.90%
$-- $753
Jul 19 $0.0102
+10.97%
$-- $480
Jul 12 $0.00922
-2.72%
$-- $470
Jul 5 $0.00948
-21.38%
$-- $816
Jun 28 $0.0121
+65.99%
$-- $4,153
Jun 21 $0.00726
-1.70%
$-- $3,801
Jun 14 $0.00739
-83.59%
$-- $7,389
Jun 7 $0.045
+1,295.97%
$-- $17,754
May 31 $0.00322
-4.03%
$-- $278
May 24 $0.0023
-63.10%
$-- $1,411
May 17 $0.00625
+107.47%
$-- $914
May 10 $0.00302
-21.76%
$-- $53
May 3 $0.00386
-14.08%
$-- $60
Apr 26 $0.00449
+654.61%
$-- $2,082
Apr 19 $0.000594
-92.45%
$-- $402
Apr 12 $0.00787
+179.53%
$-- $3,619
Apr 5 $0.00282
-71.50%
$-- $1,123
Mar 29 $0.00988
+1,668.08%
$-- $550
Mar 22 $0.000559
-3.02%
$-- $15
Mar 15 $0.000576
-3.06%
$-- $16
Mar 8 $0.000595
+15.84%
$-- $15
Mar 1 $0.000514
+13.74%
$-- $64
Feb 22 $0.000451
+5.81%
$-- $61
Feb 15 $0.000427
+12.18%
$-- $56
Feb 8 $0.00038
+16.06%
$-- $53
Feb 1 $0.000328
+1.32%
$-- $45
Jan 25 $0.000279
+4.20%
$-- $27
Jan 18 $0.000278
-22.31%
$-- $79
Jan 11 $0.000358
-6.78%
$-- $971
Jan 4 $0.000384
+16.72%
$-- $138
Dec 28 $0.000329
+25.11%
$-- $248