Qredit Historical Data

XQR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.000257
+3.28%
$-- $3,166
Dec 14 $0.000228
-9.02%
$-- $3,049
Dec 7 $0.000228
+4.19%
$-- $5,739
Nov 30 $0.00022
-29.08%
$-- $274,943
Nov 23 $0.000311
-21.86%
$-- $64,773
Nov 16 $0.000397
+24.78%
$-- $72,799
Nov 9 $0.000319
-2.50%
$-- $44,718
Nov 2 $0.000327
-14.03%
$-- $34,975
Oct 26 $0.00038
+18.03%
$-- $55,189
Oct 19 $0.000322
+4.51%
$-- $14,656
Oct 12 $0.000311
+0.71%
$-- $14,121
Oct 5 $0.000309
-2.60%
$-- $14,780
Sep 28 $0.000318
-1.66%
$-- $18,784
Sep 21 $0.000326
+2.16%
$-- $17,417
Sep 14 $0.000317
+3.38%
$-- $20,564
Sep 7 $0.000307
-12.95%
$-- $12,743
Aug 31 $0.000352
-17.05%
$-- $10,078
Aug 24 $0.000424
+1.07%
$-- $9,806
Aug 17 $0.000421
+1.34%
$-- $9,205
Aug 10 $0.000415
-0.11%
$-- $19,905
Aug 3 $0.000411
-8.45%
$-- $10,160
Jul 27 $0.000449
+9.71%
$-- $14,957
Jul 20 $0.000409
-29.54%
$-- $8,618
Jul 13 $0.000533
-9.94%
$-- $9,702
Jul 6 $0.000591
+29.96%
$-- $3,296
Jun 29 $0.000455
-0.06%
$-- $1,397
Jun 22 $0.000455
-11.38%
$-- $6,484
Jun 15 $0.000513
+33.46%
$-- $4,576
Jun 8 $0.000385
-8.57%
$-- $6,620
Jun 1 $0.000421
+8.90%
$-- $7,667
May 25 $0.000386
+5.51%
$-- $6,842
May 18 $0.000366
-14.09%
$-- $11,074
May 11 $0.000426
-30.33%
$-- $22,188
May 4 $0.000612
+30.72%
$-- $12,340
Apr 27 $0.000468
+60.98%
$-- $10,898
Apr 20 $0.000291
-9.16%
$-- $12,161
Apr 13 $0.00032
-0.32%
$-- $7,557
Apr 6 $0.000322
-12.17%
$-- $9,616
Mar 30 $0.000367
+36.31%
$-- $10,505
Mar 23 $0.000269
-7.91%
$-- $37,330
Mar 16 $0.000292
+4.82%
$-- $8,997
Mar 9 $0.000279
-24.88%
$-- $12,625
Mar 2 $0.000371
-10.61%
$-- $16,781
Feb 24 $0.000416
-38.23%
$-- $23,897
Feb 17 $0.000673
+3.78%
$-- $12,827
Feb 10 $0.000649
-4.20%
$-- $21,094
Feb 3 $0.000677
-1.53%
$-- $15,203
Jan 27 $0.000688
+60.82%
$-- $13,479
Jan 20 $0.000428
+7.19%
$-- $13,525
Jan 13 $0.000399
-2.31%
$-- $12,140