Qredit Historical Data

XQR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000408
+29.73%
$-- $6,328
Dec 30 $0.000315
-0.70%
$-- $9
Dec 23 $0.000317
-29.72%
$-- $3
Dec 16 $0.000451
-8.70%
$-- $4
Dec 9 $0.000494
+9.84%
$-- $21
Dec 2 $0.000369
-0.81%
$-- $2
Nov 25 $0.000372
-46.87%
$-- $10
Nov 18 $0.000701
+37.67%
$-- $11
Nov 11 $0.000509
-6.11%
$-- $187
Nov 4 $0.000543
-2.81%
$-- $214
Oct 28 $0.000559
-1.15%
$-- $179
Oct 21 $0.000565
+25.40%
$-- $186
Oct 14 $0.000451
-14.41%
$-- $311
Oct 7 $0.000527
+4.50%
$-- $235
Sep 30 $0.000505
-9.12%
$-- $196
Sep 23 $0.000556
-23.73%
$-- $149
Sep 16 $0.00073
-16.07%
$-- $224
Sep 9 $0.000869
+5.99%
$-- $312
Sep 2 $0.00082
-14.37%
$-- $546
Aug 26 $0.00087
-80.01%
$-- $9,757
Aug 19 $0.0091
+1,300.83%
$-- $295,069
Aug 12 $0.00065
-36.60%
$-- $31
Aug 5 $0.00101
+12.36%
$-- $13
Jul 29 $0.000903
-11.33%
$-- $1
Jul 22 $0.000962
-8.64%
$-- $21
Jul 15 $0.00105
-2.25%
$-- $74
Jul 8 $0.00304
+150.16%
$-- $1
Jul 1 $0.00122
-5.25%
$-- $21
Jun 24 $0.0013
+11.58%
$-- $33
Jun 17 $0.0013
-27.70%
$-- $331
Jun 10 $0.0018
-22.35%
$-- $299
Jun 3 $0.00133
-36.73%
$-- $136
May 27 $0.00209
-18.91%
$-- $121
May 20 $0.00442
+134.41%
$-- $33
May 13 $0.00209
-7.68%
$-- $106
May 6 $0.00226
+4.37%
$-- $66
Apr 29 $0.00217
-9.18%
$-- $35
Apr 22 $0.00245
-8.34%
$-- $150
Apr 15 $0.00267
+3.83%
$-- $19,283
Apr 8 $0.00257
+34.08%
$-- $148
Apr 1 $0.00192
+13.59%
$-- $26
Download