Qredit Historical Data

XQR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00667
+5.59%
$ -- $ 24
Nov 11, 2023 $ 0.00631
-6.07%
$ -- $ 23
Nov 10, 2023 $ 0.00672
+7.73%
$ -- $ 23
Nov 9, 2023 $ 0.00625
-2.62%
$ -- $ 25
Nov 8, 2023 $ 0.00643
+0.82%
$ -- $ 24
Nov 7, 2023 $ 0.00638
+0.35%
$ -- $ 22
Nov 6, 2023 $ 0.00636
+5.96%
$ -- $ 22
Nov 5, 2023 $ 0.00636
+5.51%
$ -- $ 24
Nov 4, 2023 $ 0.00638
+1.49%
$ -- $ 24
Nov 3, 2023 $ 0.00629
+5.38%
$ -- $ 22
Nov 2, 2023 $ 0.00632
-1.16%
$ -- $ 23
Nov 1, 2023 $ 0.00604
-3.31%
$ -- $ 20
Oct 31, 2023 $ 0.00623
+0.26%
$ -- $ 21
Oct 30, 2023 $ 0.00587
-5.64%
$ -- $ 21
Oct 29, 2023 $ 0.00622
+7.25%
$ -- $ 35
Oct 28, 2023 $ 0.0058
-4.93%
$ -- $ 23
Oct 27, 2023 $ 0.0061
+5.12%
$ -- $ 26
Oct 26, 2023 $ 0.00615
-0.87%
$ -- $ 24
Oct 25, 2023 $ 0.00621
+1.59%
$ -- $ 24
Oct 24, 2023 $ 0.0061
+8.89%
$ -- $ 24
Oct 23, 2023 $ 0.0056
+3.82%
$ -- $ 21
Oct 22, 2023 $ 0.00539
+6.04%
$ -- $ 19
Oct 21, 2023 $ 0.00508
+0.70%
$ -- $ 18
Oct 20, 2023 $ 0.00534
+3.49%
$ -- $ 21
Oct 19, 2023 $ 0.00516
+0.96%
$ -- $ 18
Oct 18, 2023 $ 0.00482
-5.85%
$ -- $ 19
Oct 17, 2023 $ 0.00484
-5.76%
$ -- $ 16
Oct 16, 2023 $ 0.00514
+4.85%
$ -- $ 17
Oct 15, 2023 $ 0.0049
+0.82%
$ -- $ 17
Oct 14, 2023 $ 0.00459
-5.45%
$ -- $ 19
Oct 13, 2023 $ 0.00458
+0.30%
$ -- $ 16
Oct 12, 2023 $ 0.00456
-5.74%
$ -- $ 16
Oct 11, 2023 $ 0.00457
-2.02%
$ -- $ 17
Oct 10, 2023 $ 0.00494
+4.86%
$ -- $ 17
Oct 9, 2023 $ 0.00498
+5.90%
$ -- $ 20
Oct 8, 2023 $ 0.00471
-5.54%
$ -- $ 16
Oct 7, 2023 $ 0.00498
-0.89%
$ -- $ 20
Oct 6, 2023 $ 0.00475
-3.87%
$ -- $ 16
Oct 5, 2023 $ 0.00494
-1.11%
$ -- $ 17
Oct 4, 2023 $ 0.005
+7.34%
$ -- $ 17
Oct 3, 2023 $ 0.00466
-5.98%
$ -- $ 18
Oct 2, 2023 $ 0.00469
-6.69%
$ -- $ 20
Oct 1, 2023 $ 0.00474
+3.39%
$ -- $ 18
Sep 30, 2023 $ 0.00459
+0.26%
$ -- $ 17
Sep 29, 2023 $ 0.00458
-5.95%
$ -- $ 17
Sep 28, 2023 $ 0.00487
+8.62%
$ -- $ 20
Sep 27, 2023 $ 0.00474
+6.48%
$ -- $ 16
Sep 26, 2023 $ 0.00445
-5.91%
$ -- $ 16
Sep 25, 2023 $ 0.00447
-0.45%
$ -- $ 16
Sep 24, 2023 $ 0.0045
-1.03%
$ -- $ 15