Qredit Historical Data

XQR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.00481
+6.12%
$-- $19
Sep 22, 2023 $0.00453
-5.43%
$-- $17
Sep 21, 2023 $0.00453
-7.36%
$-- $16
Sep 20, 2023 $0.00489
+5.54%
$-- $18
Sep 19, 2023 $0.00463
-4.11%
$-- $18
Sep 18, 2023 $0.00483
+6.33%
$-- $18
Sep 17, 2023 $0.00454
-0.40%
$-- $17
Sep 16, 2023 $0.00483
+6.33%
$-- $16
Sep 15, 2023 $0.00481
+6.44%
$-- $18
Sep 14, 2023 $0.00452
-4.37%
$-- $16
Sep 13, 2023 $0.00473
+1.37%
$-- $16
Sep 12, 2023 $0.00467
+2.53%
$-- $15
Sep 11, 2023 $0.00429
-8.21%
$-- $16
Sep 10, 2023 $0.00442
+0.20%
$-- $17
Sep 9, 2023 $0.00441
-5.44%
$-- $17
Sep 8, 2023 $0.00441
-6.20%
$-- $16
Sep 7, 2023 $0.0047
+1.17%
$-- $17
Sep 6, 2023 $0.00465
-0.29%
$-- $16
Sep 5, 2023 $0.0044
-5.37%
$-- $16
Sep 4, 2023 $0.00465
-0.54%
$-- $18
Sep 3, 2023 $0.00468
+0.40%
$-- $16
Sep 2, 2023 $0.0044
-0.34%
$-- $16
Sep 1, 2023 $0.00442
-0.47%
$-- $16
Aug 31, 2023 $0.00444
-9.96%
$-- $16
Aug 30, 2023 $0.00493
-1.41%
$-- $17
Aug 29, 2023 $0.00472
+5.93%
$-- $18
Aug 28, 2023 $0.00472
-0.23%
$-- $17
Aug 27, 2023 $0.00473
+6.00%
$-- $19
Aug 26, 2023 $0.00473
+0.40%
$-- $18
Aug 25, 2023 $0.0047
+5.18%
$-- $14
Aug 24, 2023 $0.00447
-0.85%
$-- $17
Aug 23, 2023 $0.00476
+7.56%
$-- $16
Aug 22, 2023 $0.00443
-6.09%
$-- $17
Aug 21, 2023 $0.00472
+4.98%
$-- $16
Aug 20, 2023 $0.00449
-5.10%
$-- $16
Aug 19, 2023 $0.00473
+6.18%
$-- $16
Aug 18, 2023 $0.00445
-2.11%
$-- $16
Aug 17, 2023 $0.00455
-12.14%
$-- $17
Aug 16, 2023 $0.00519
+4.50%
$-- $19
Aug 15, 2023 $0.00496
-0.59%
$-- $18
Aug 14, 2023 $0.00529
+0.43%
$-- $20
Aug 13, 2023 $0.00527
+5.26%
$-- $20
Aug 12, 2023 $0.005
+0.09%
$-- $18
Aug 11, 2023 $0.005
-0.08%
$-- $19
Aug 10, 2023 $0.005
-0.46%
$-- $17
Aug 9, 2023 $0.00503
-6.33%
$-- $21
Aug 8, 2023 $0.00506
+2.05%
$-- $19
Aug 7, 2023 $0.00525
+0.53%
$-- $18
Aug 6, 2023 $0.00523
-0.15%
$-- $17
Aug 5, 2023 $0.00494
-5.58%
$-- $18