Qredit Historical Data

XQR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00271
-14.33%
$-- $293
Sep 2024 $0.00317
-10.47%
$-- $353
Aug 2024 $0.00354
+9.41%
$-- $379
Jul 2024 $0.00323
-13.97%
$-- $398
Jun 2024 $0.00315
-22.51%
$-- $405
May 2024 $0.00405
+34.40%
$-- $416
Apr 2024 $0.0036
-15.55%
$-- $414
Mar 2024 $0.00427
-0.35%
$-- $482
Feb 2024 $0.00429
+68.22%
$-- $350
Jan 2024 $0.00298
-22.27%
$-- $373
Dec 2023 $0.00423
-37.83%
$-- $738
Nov 2023 $0.00679
+8.77%
$-- $697
Oct 2023 $0.00623
+35.86%
$-- $609
Sep 2023 $0.00459
+3.34%
$-- $502
Aug 2023 $0.00444
-15.64%
$-- $549
Jul 2023 $0.00497
-29.11%
$-- $687
Jun 2023 $0.00701
+12.06%
$-- $693
May 2023 $0.00598
-7.54%
$-- $711
Apr 2023 $0.00648
-1.20%
$-- $705
Mar 2023 $0.00656
+156.87%
$-- $503
Feb 2023 $0.00232
-8.81%
$-- $252
Jan 2023 $0.00254
+39.87%
$-- $247
Dec 2022 $0.00182
+6.00%
$-- $203
Nov 2022 $0.00172
-16.22%
$-- $196
Oct 2022 $0.00205
-38.00%
$-- $327
Sep 2022 $0.0035
-37.64%
$-- $501
Aug 2022 $0.00581
-13.98%
$-- $726
Jul 2022 $0.00653
+17.83%
$-- $703
Jun 2022 $0.00574
-37.88%
$-- $767
May 2022 $0.00924
-15.51%
$-- $1,022
Apr 2022 $0.0109
-14.20%
$-- $1,309
Mar 2022 $0.0128
+5.30%
$-- $1,350
Feb 2022 $0.0121
+15.89%
$-- $2,078
Jan 2022 $0.0101
+8.51%
$-- $2,460
Dec 2021 $0.00927
-83.53%
$-- $10,967
Nov 2021 $0.0558
+250.01%
$-- $8,968
Oct 2021 $0.0166
+40.04%
$-- $6,694
Sep 2021 $0.0118
+56.88%
$-- $4,280
Aug 2021 $0.00708
-51.44%
$-- $3,181
Jul 2021 $0.0143
+94.16%
$-- $4,777
Jun 2021 $0.00736
+119.31%
$-- $31,021
May 2021 $0.0023
-55.98%
$-- $2,540
Apr 2021 $0.00523
-78.84%
$-- $7,554
Mar 2021 $0.0412
+9,023.01%
$-- $231
Feb 2021 $0.000451
+39.55%
$-- $215
Jan 2021 $0.000279
-3.56%
$-- $1,273
Dec 2020 $0.00029
-11.71%
$-- $274,056
Nov 2020 $0.000324
-3.94%
$-- $250,632
Oct 2020 $0.000339
+7.46%
$-- $91,198
Sep 2020 $0.000315
-30.41%
$-- $64,329
Download