Qredit Historical Data

XQR
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00268
-3.14%
$-- $64
Oct 14 $0.00346
+10.03%
$-- $79
Oct 7 $0.00316
+0.66%
$-- $60
Sep 30 $0.0031
+18.44%
$-- $68
Sep 23 $0.00263
-30.95%
$-- $76
Sep 16 $0.00317
+8.00%
$-- $72
Sep 9 $0.003
+9.80%
$-- $67
Sep 2 $0.00323
+12.58%
$-- $71
Aug 26 $0.00288
-25.00%
$-- $86
Aug 19 $0.00383
+9.37%
$-- $76
Aug 12 $0.00297
+0.71%
$-- $64
Aug 5 $0.00365
+25.67%
$-- $74
Jul 29 $0.0029
-29.12%
$-- $85
Jul 22 $0.00408
-0.24%
$-- $81
Jul 15 $0.00336
-7.81%
$-- $83
Jul 8 $0.00355
+27.28%
$-- $72
Jul 1 $0.00291
-22.55%
$-- $71
Jun 24 $0.00366
+15.97%
$-- $79
Jun 17 $0.00386
+15.55%
$-- $77
Jun 10 $0.00331
-4.72%
$-- $80
Jun 3 $0.00346
-14.74%
$-- $90
May 27 $0.00407
+18.51%
$-- $96
May 20 $0.00416
+4.51%
$-- $82
May 13 $0.00401
+8.79%
$-- $87
May 6 $0.00365
-5.28%
$-- $74
Apr 29 $0.00385
+1.57%
$-- $94
Apr 22 $0.00382
+17.55%
$-- $86
Apr 15 $0.0039
-1.03%
$-- $81
Apr 8 $0.00385
+10.98%
$-- $87
Apr 1 $0.00413
-2.99%
$-- $83
Mar 25 $0.00417
+3.44%
$-- $88
Mar 18 $0.00321
-21.83%
$-- $81
Mar 11 $0.00392
-18.17%
$-- $103
Mar 4 $0.00478
+8.23%
$-- $106
Feb 26 $0.0044
+21.66%
$-- $99
Feb 19 $0.00362
-0.95%
$-- $92
Feb 12 $0.00313
-7.13%
$-- $88
Feb 5 $0.00334
+12.15%
$-- $65
Jan 29 $0.00298
+1.37%
$-- $70
Jan 22 $0.00252
-13.57%
$-- $56
Jan 15 $0.00292
-0.34%
$-- $63
Jan 8 $0.003
-32.38%
$-- $86
Jan 1 $0.00443
+15.57%
$-- $86
Dec 25 $0.00422
-2.10%
$-- $91
Dec 18 $0.00788
+11.73%
$-- $168
Dec 11 $0.00762
+2.23%
$-- $162
Dec 4 $0.00744
+9.30%
$-- $157
Nov 27 $0.00719
+12.85%
$-- $173
Nov 20 $0.00681
+1.19%
$-- $139
Nov 13 $0.00622
-6.87%
$-- $137
Download