QTIRION Historical Data

QTIRION
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.004
+0.00%
$ 399,461 $ 603
Feb 6, 11 AM $ 0.00381
+0.00%
$ 380,741 $ 264
Jan 14, 4 PM $ 0.00564
+0.51%
$ 563,289 $ 4,112
Jan 14, 4 AM $ 0.00556
+0.00%
$ 555,660 $ 1,238
Jan 14, 3 AM $ 0.00555
+0.00%
$ 554,355 $ 1,181
Jan 13, 11 PM $ 0.00552
-0.50%
$ 551,709 $ 1,977
Jan 13, 10 PM $ 0.00552
+0.72%
$ 551,602 $ 1,293
Jan 13, 8 PM $ 0.00547
+0.00%
$ 546,621 $ 488
Jan 13, 7 PM $ 0.00547
+0.25%
$ 546,347 $ 482
Jan 13, 4 PM $ 0.00544
+0.25%
$ 543,903 $ 999
Jan 13, 3 PM $ 0.00542
+0.01%
$ 541,455 $ 573
Jan 13, 2 PM $ 0.0054
+0.00%
$ 539,329 $ 225
Jan 12, 3 AM $ 0.00539
+0.19%
$ 538,308 $ 567
Jan 12, 2 AM $ 0.00537
+0.11%
$ 536,468 $ 296
Jan 8, 5 PM $ 0.00534
+0.50%
$ 533,851 $ 4,933
Jan 8, 4 PM $ 0.00531
+0.22%
$ 530,881 $ 4,565
Jan 8, 11 AM $ 0.00528
+0.00%
$ 527,686 $ 4,178
Jan 8, 10 AM $ 0.00528
-0.51%
$ 527,386 $ 3,880
Jan 8, 9 AM $ 0.00531
-0.22%
$ 530,504 $ 2,841
Jan 7, 4 AM $ 0.0054
+0.23%
$ 539,972 $ 3,063
Jan 5, 8 PM $ 0.00548
-0.11%
$ 547,396 $ 2,900
Jan 5, 6 PM $ 0.0055
+0.16%
$ 549,112 $ 821
Jan 5, 5 PM $ 0.00549
+0.00%
$ 548,650 $ 738
Jan 5, 4 PM $ 0.00548
+0.00%
$ 547,625 $ 558
Jan 5, 3 PM $ 0.00547
+0.07%
$ 546,762 $ 473
Jan 5, 2 PM $ 0.00549
+0.00%
$ 548,494 $ 220
Jan 5, 1 AM $ 0.00542
+0.59%
$ 541,685 $ 2,705
Jan 5, 12 AM $ 0.00539
+0.88%
$ 538,375 $ 1,982
Jan 4, 6 AM $ 0.00535
+0.00%
$ -- $ 1,383
Jan 4, 4 AM $ 0.00534
+0.00%
$ -- $ 1,190
Jan 4, 12 AM $ 0.00531
+0.45%
$ -- $ 871
Jan 3, 9 PM $ 0.00528
+0.01%
$ 527,720 $ 630
Jan 2, 5 PM $ 0.00531
+0.00%
$ 530,115 $ 356
Jan 2, 4 PM $ 0.0053
+0.21%
$ 529,759 $ 267
Nov 28, 2 AM $ 0.00442
+7.08%
$ -- $ 3,896
Nov 28, 1 AM $ 0.00407
+13.87%
$ -- $ 1,990
Nov 28, 12 AM $ 0.00342
+0.00%
$ -- $ 6
Download