EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000166
-9.99%
$ -- $ 42,579
Feb 2026 $ 0.000179
+4.76%
$ 893,960 $ 5.49 million
Jan 2026 $ 0.00017
-15.73%
$ 853,307 $ 3.29 million
Dec 2025 $ 0.000202
-26.39%
$ 1.01 million $ 861,105
Nov 2025 $ 0.000275
-35.84%
$ 1.37 million $ 157,226
Oct 2025 $ 0.000401
-11.93%
$ -- $ 3,947
Sep 2025 $ 0.000418
-26.84%
$ 2.48 million $ 1.61 million
Aug 2025 $ 0.000624
-31.23%
$ 2.85 million $ 6.32 million
Jul 2025 $ 0.000907
-6.70%
$ 4.53 million $ 7.71 million
Jun 2025 $ 0.000972
-35.41%
$ 4.86 million $ 5.61 million
May 2025 $ 0.00155
-17.07%
$ 7.52 million $ 4.63 million
Apr 2025 $ 0.00187
-1.38%
$ 9.37 million $ 5 million
Mar 2025 $ 0.00191
-71.36%
$ 9.53 million $ 6.47 million
Feb 2025 $ 0.00665
-13.92%
$ 33.26 million $ 10.68 million
Jan 2025 $ 0.00789
-55.11%
$ 38.64 million $ 10.34 million
Dec 2024 $ 0.0182
-33.71%
$ 88.18 million $ 9.81 million
Download