EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000161
-1.62%
$ 873,991 $ 233
Apr 6 $ 0.000187
+8.56%
$ 855,486 $ 149
Mar 30 $ 0.000162
+12.44%
$ -- $ 191
Mar 23 $ 0.00015
+34.63%
$ -- $ 471
Mar 16 $ 0.00011
-5.10%
$ -- $ 72
Mar 9 $ 0.000104
-41.94%
$ 519,671 $ 935
Mar 2 $ 0.00022
+38.65%
$ 895,000 $ 32,359
Feb 23 $ 0.000159
+13.29%
$ 793,000 $ 51,430
Feb 16 $ 0.000142
+12.34%
$ 700,000 $ 45,009
Feb 9 $ 0.000119
-4.34%
$ 600,000 $ 5.19 million
Feb 2 $ 0.000125
-27.54%
$ 622,509 $ 152,926
Jan 26 $ 0.000171
-0.12%
$ 860,486 $ 104,188
Jan 19 $ 0.000171
-1.53%
$ 854,371 $ 137,056
Jan 12 $ 0.000172
-12.72%
$ 1.19 million $ 2.79 million
Jan 5 $ 0.000201
+0.19%
$ 986,275 $ 132,100
Dec 29 $ 0.0002
+0.33%
$ 1 million $ 161,419
Dec 22 $ 0.000199
-1.62%
$ 996,909 $ 207,801
Dec 15 $ 0.000219
+2.12%
$ 1.01 million $ 218,390
Dec 8 $ 0.000214
-20.15%
$ 1.07 million $ 175,530
Dec 1 $ 0.000268
-2.19%
$ 1.34 million $ 53,730
Nov 24 $ 0.000275
+0.00%
$ 1.37 million $ 89,185
Nov 17 $ 0.000274
-11.90%
$ 1.38 million $ 48,315
Oct 27 $ 0.000429
+0.00%
$ -- $ 116
Oct 6 $ 0.000401
-3.74%
$ -- $ 1,497
Sep 29 $ 0.000409
-3.03%
$ 2.03 million $ 1,893
Sep 22 $ 0.000388
+2.75%
$ 2.09 million $ 45
Sep 8 $ 0.00055
-6.14%
$ -- $ 528,250
Sep 1 $ 0.000579
+1.40%
$ 2.93 million $ 932,899
Aug 25 $ 0.000624
-6.59%
$ 2.85 million $ 1.03 million
Aug 18 $ 0.00072
-10.22%
$ 3.35 million $ 1.22 million
Aug 11 $ 0.000802
-7.34%
$ 4.01 million $ 1.36 million
Aug 4 $ 0.000866
-3.10%
$ 4.33 million $ 1.45 million
Jul 28 $ 0.000892
-4.97%
$ 4.46 million $ 1.76 million
Jul 21 $ 0.000933
-3.35%
$ 4.69 million $ 1.68 million
Jul 14 $ 0.000953
+3.54%
$ 4.83 million $ 1.62 million
Jul 7 $ 0.000924
+1.41%
$ 4.6 million $ 1.46 million
Jun 30 $ 0.000917
-5.66%
$ 4.56 million $ 1.23 million
Jun 23 $ 0.000972
-5.96%
$ 4.86 million $ 1.08 million
Jun 16 $ 0.00117
-3.14%
$ 5.17 million $ 1.29 million
Jun 9 $ 0.00119
-18.83%
$ 6.02 million $ 1.17 million
Jun 2 $ 0.00146
-1.48%
$ 7.33 million $ 1.11 million
May 26 $ 0.00148
-11.14%
$ 7.41 million $ 1.43 million
May 19 $ 0.00169
-2.73%
$ 8.35 million $ 903,606
May 12 $ 0.00176
-3.63%
$ 8.7 million $ 786,537
May 5 $ 0.00183
+4.52%
$ 9.11 million $ 873,060
Apr 28 $ 0.00178
-2.55%
$ 8.74 million $ 879,942
Apr 21 $ 0.00182
+4.27%
$ 9.09 million $ 1.17 million
Apr 14 $ 0.00173
+6.87%
$ 8.72 million $ 1.05 million
Apr 7 $ 0.00159
-5.04%
$ 8.01 million $ 1.03 million
Mar 31 $ 0.00173
-9.34%
$ 8.36 million $ 1.07 million
Download