EARNM Historical Data

EARNM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0176
-3.29%
$ 88.18 million $ 446,769
Dec 30, 2024 $ 0.0182
-8.36%
$ 91.18 million $ 296,652
Dec 29, 2024 $ 0.0199
+3.49%
$ 99.61 million $ 265,018
Dec 28, 2024 $ 0.0193
+10.50%
$ 96.25 million $ 606,504
Dec 27, 2024 $ 0.0174
+5.03%
$ 87.06 million $ 236,447
Dec 26, 2024 $ 0.0166
-12.50%
$ 82.83 million $ 1.11 million
Dec 25, 2024 $ 0.019
-13.39%
$ 94.76 million $ 271,529
Dec 24, 2024 $ 0.0219
+2.09%
$ 109.41 million $ 443,016
Dec 23, 2024 $ 0.0215
-16.03%
$ 107.31 million $ 1.05 million
Dec 22, 2024 $ 0.0256
+0.71%
$ 127.83 million $ 1.58 million
Dec 21, 2024 $ 0.0254
-9.63%
$ 126.93 million $ 1.47 million
Dec 20, 2024 $ 0.0282
+2.48%
$ 140.96 million $ 2.47 million
Download