EARNM Historical Data

EARNM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000142
+0.64%
$ 710,000 $ 9,007
Feb 22, 3 AM $ 0.000142
+0.00%
$ 710,000 $ 9,072
Feb 22, 2 AM $ 0.000142
+0.71%
$ 710,000 $ 9,177
Feb 22, 1 AM $ 0.000141
+0.00%
$ 705,000 $ 9,205
Feb 22, 12 AM $ 0.000141
-0.70%
$ 710,000 $ 9,099
Feb 21, 11 PM $ 0.000142
+0.00%
$ 710,000 $ 9,059
Feb 21, 10 PM $ 0.000142
+3.88%
$ 710,000 $ 8,988
Feb 21, 9 PM $ 0.000137
-6.63%
$ 683,500 $ 9,071
Feb 21, 8 PM $ 0.000146
+1.38%
$ 732,011 $ 9,005
Feb 21, 7 PM $ 0.000144
-1.36%
$ 722,022 $ 9,024
Feb 21, 6 PM $ 0.000144
-1.37%
$ 722,000 $ 9,055
Feb 21, 5 PM $ 0.000146
+1.39%
$ 732,000 $ 9,084
Feb 21, 4 PM $ 0.000144
+0.00%
$ 722,000 $ 9,044
Feb 21, 3 PM $ 0.000144
+0.00%
$ 722,000 $ 8,993
Feb 21, 2 PM $ 0.000144
+0.00%
$ 722,000 $ 9,003
Feb 21, 1 PM $ 0.000144
+0.00%
$ 722,000 $ 9,021
Feb 21, 12 PM $ 0.000144
+0.00%
$ 722,000 $ 9,045
Feb 21, 11 AM $ 0.000146
+1.45%
$ 732,500 $ 8,980
Feb 21, 10 AM $ 0.000144
+0.00%
$ 722,000 $ 8,891
Feb 21, 9 AM $ 0.000144
+0.00%
$ 732,500 $ 8,869
Feb 21, 8 AM $ 0.000144
+0.00%
$ 722,000 $ 8,889
Feb 21, 7 AM $ 0.000144
-1.36%
$ 722,020 $ 8,763
Feb 21, 6 AM $ 0.000146
+2.95%
$ 732,000 $ 8,784
Feb 21, 5 AM $ 0.000142
+0.00%
$ 711,000 $ 8,676
Feb 21, 4 AM $ 0.000142
-2.87%
$ 711,000 $ 8,736
Feb 21, 3 AM $ 0.000146
+2.95%
$ 732,000 $ 8,788
Feb 21, 2 AM $ 0.000142
+0.00%
$ 711,000 $ 8,727
Feb 21, 1 AM $ 0.000146
+2.95%
$ 732,000 $ 8,719
Feb 21, 12 AM $ 0.000142
+0.00%
$ 732,000 $ 8,671
Feb 20, 11 PM $ 0.000142
+0.99%
$ 711,000 $ 8,658
Feb 20, 10 PM $ 0.000146
+0.00%
$ 732,000 $ 8,698
Feb 20, 9 PM $ 0.000146
+3.98%
$ 732,000 $ 8,729
Feb 20, 8 PM $ 0.000141
-3.83%
$ 704,000 $ 8,747
Feb 20, 7 PM $ 0.000141
-3.83%
$ 704,000 $ 8,774
Feb 20, 6 PM $ 0.000146
+3.98%
$ 732,000 $ 8,794
Feb 20, 5 PM $ 0.000141
-3.83%
$ 704,000 $ 8,778
Feb 20, 4 PM $ 0.000146
+3.98%
$ 732,000 $ 8,819
Feb 20, 3 PM $ 0.000141
+0.04%
$ 704,000 $ 8,810
Feb 20, 2 PM $ 0.000141
-0.14%
$ 703,708 $ 8,813
Feb 20, 1 PM $ 0.000141
-4.64%
$ 704,700 $ 8,848
Feb 20, 12 PM $ 0.000148
-0.81%
$ 739,000 $ 8,786
Feb 20, 11 AM $ 0.000152
+2.21%
$ 761,500 $ 8,844
Feb 20, 10 AM $ 0.000149
-0.56%
$ 745,000 $ 8,877
Feb 20, 9 AM $ 0.00015
+0.00%
$ 749,184 $ 9,068
Feb 20, 8 AM $ 0.00015
+0.56%
$ 749,185 $ 9,077
Feb 20, 7 AM $ 0.000149
+0.00%
$ 745,019 $ 9,032
Feb 20, 6 AM $ 0.000149
-0.60%
$ 745,018 $ 9,088
Feb 20, 5 AM $ 0.00015
+0.59%
$ 749,524 $ 9,114
Feb 20, 4 AM $ 0.000149
-0.48%
$ 745,115 $ 9,150
Feb 20, 3 AM $ 0.00015
+0.46%
$ 748,677 $ 9,029