EARNM Historical Data

EARNM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000142
+0.00%
$ 732,000 $ 8,671
Feb 20, 11 PM $ 0.000142
+0.99%
$ 711,000 $ 8,658
Feb 20, 10 PM $ 0.000146
+0.00%
$ 732,000 $ 8,698
Feb 20, 9 PM $ 0.000146
+3.98%
$ 732,000 $ 8,729
Feb 20, 8 PM $ 0.000141
-3.83%
$ 704,000 $ 8,747
Feb 20, 7 PM $ 0.000141
-3.83%
$ 704,000 $ 8,774
Feb 20, 6 PM $ 0.000146
+3.98%
$ 732,000 $ 8,794
Feb 20, 5 PM $ 0.000141
-3.83%
$ 704,000 $ 8,778
Feb 20, 4 PM $ 0.000146
+3.98%
$ 732,000 $ 8,819
Feb 20, 3 PM $ 0.000141
+0.04%
$ 704,000 $ 8,810
Feb 20, 2 PM $ 0.000141
-0.14%
$ 703,708 $ 8,813
Feb 20, 1 PM $ 0.000141
-4.64%
$ 704,700 $ 8,848
Feb 20, 12 PM $ 0.000148
-0.81%
$ 739,000 $ 8,786
Feb 20, 11 AM $ 0.000152
+2.21%
$ 761,500 $ 8,844
Feb 20, 10 AM $ 0.000149
-0.56%
$ 745,000 $ 8,877
Feb 20, 9 AM $ 0.00015
+0.00%
$ 749,184 $ 9,068
Feb 20, 8 AM $ 0.00015
+0.56%
$ 749,185 $ 9,077
Feb 20, 7 AM $ 0.000149
+0.00%
$ 745,019 $ 9,032
Feb 20, 6 AM $ 0.000149
-0.60%
$ 745,018 $ 9,088
Feb 20, 5 AM $ 0.00015
+0.59%
$ 749,524 $ 9,114
Feb 20, 4 AM $ 0.000149
-0.48%
$ 745,115 $ 9,150
Feb 20, 3 AM $ 0.00015
+0.46%
$ 748,677 $ 9,029
Feb 20, 2 AM $ 0.000149
-0.64%
$ 745,233 $ 9,003
Feb 20, 1 AM $ 0.00015
+0.64%
$ 750,000 $ 8,845
Feb 20, 12 AM $ 0.000149
+1.67%
$ 745,233 $ 9,064
Feb 19, 11 PM $ 0.000147
-2.23%
$ 732,997 $ 9,026
Feb 19, 10 PM $ 0.00015
-1.49%
$ 749,725 $ 9,087
Feb 19, 9 PM $ 0.000152
+6.41%
$ 761,047 $ 9,056
Feb 19, 8 PM $ 0.000143
-5.97%
$ 715,177 $ 9,006
Feb 19, 7 PM $ 0.000152
+6.12%
$ 760,551 $ 9,003
Feb 19, 6 PM $ 0.000143
-5.83%
$ 716,658 $ 8,911
Feb 19, 5 PM $ 0.000152
-0.01%
$ 761,038 $ 8,873
Feb 19, 4 PM $ 0.000152
+6.43%
$ 761,102 $ 8,892
Feb 19, 3 PM $ 0.000143
-5.99%
$ 715,091 $ 8,925
Feb 19, 2 PM $ 0.000152
+3.87%
$ 760,641 $ 9,026
Feb 19, 1 PM $ 0.000146
-2.26%
$ 738,224 $ 9,000
Feb 19, 12 PM $ 0.00015
+1.24%
$ 749,239 $ 8,881
Feb 19, 11 AM $ 0.000148
-1.39%
$ 740,058 $ 8,831
Feb 19, 10 AM $ 0.00015
-0.06%
$ 750,500 $ 8,718
Feb 19, 9 AM $ 0.00015
-1.51%
$ 750,924 $ 8,713
Feb 19, 8 AM $ 0.000152
+1.56%
$ 762,475 $ 8,749
Feb 19, 7 AM $ 0.00015
-1.48%
$ 750,782 $ 8,786
Feb 19, 6 AM $ 0.000152
+0.07%
$ 762,074 $ 8,686
Feb 19, 5 AM $ 0.000152
+2.85%
$ 761,574 $ 8,736
Feb 19, 4 AM $ 0.000148
+0.06%
$ 740,939 $ 8,659
Feb 19, 3 AM $ 0.000148
+0.06%
$ 740,937 $ 8,774
Feb 19, 2 AM $ 0.000148
+0.06%
$ 740,938 $ 8,698
Feb 19, 1 AM $ 0.000148
+1.09%
$ 740,500 $ 8,693
Feb 19, 12 AM $ 0.000146
+0.00%
$ 732,500 $ 8,685
Feb 18, 11 PM $ 0.000146
+0.07%
$ 732,500 $ 8,832