EARNM Historical Data

EARNM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000149
-0.64%
$ 745,233 $ 9,003
Feb 20, 1 AM $ 0.00015
+0.64%
$ 750,000 $ 8,845
Feb 20, 12 AM $ 0.000149
+1.67%
$ 745,233 $ 9,064
Feb 19, 11 PM $ 0.000147
-2.23%
$ 732,997 $ 9,026
Feb 19, 10 PM $ 0.00015
-1.49%
$ 749,725 $ 9,087
Feb 19, 9 PM $ 0.000152
+6.41%
$ 761,047 $ 9,056
Feb 19, 8 PM $ 0.000143
-5.97%
$ 715,177 $ 9,006
Feb 19, 7 PM $ 0.000152
+6.12%
$ 760,551 $ 9,003
Feb 19, 6 PM $ 0.000143
-5.83%
$ 716,658 $ 8,911
Feb 19, 5 PM $ 0.000152
-0.01%
$ 761,038 $ 8,873
Feb 19, 4 PM $ 0.000152
+6.43%
$ 761,102 $ 8,892
Feb 19, 3 PM $ 0.000143
-5.99%
$ 715,091 $ 8,925
Feb 19, 2 PM $ 0.000152
+3.87%
$ 760,641 $ 9,026
Feb 19, 1 PM $ 0.000146
-2.26%
$ 738,224 $ 9,000
Feb 19, 12 PM $ 0.00015
+1.24%
$ 749,239 $ 8,881
Feb 19, 11 AM $ 0.000148
-1.39%
$ 740,058 $ 8,831
Feb 19, 10 AM $ 0.00015
-0.06%
$ 750,500 $ 8,718
Feb 19, 9 AM $ 0.00015
-1.51%
$ 750,924 $ 8,713
Feb 19, 8 AM $ 0.000152
+1.56%
$ 762,475 $ 8,749
Feb 19, 7 AM $ 0.00015
-1.48%
$ 750,782 $ 8,786
Feb 19, 6 AM $ 0.000152
+0.07%
$ 762,074 $ 8,686
Feb 19, 5 AM $ 0.000152
+2.85%
$ 761,574 $ 8,736
Feb 19, 4 AM $ 0.000148
+0.06%
$ 740,939 $ 8,659
Feb 19, 3 AM $ 0.000148
+0.06%
$ 740,937 $ 8,774
Feb 19, 2 AM $ 0.000148
+0.06%
$ 740,938 $ 8,698
Feb 19, 1 AM $ 0.000148
+1.09%
$ 740,500 $ 8,693
Feb 19, 12 AM $ 0.000146
+0.00%
$ 732,500 $ 8,685
Feb 18, 11 PM $ 0.000146
+0.07%
$ 732,500 $ 8,832
Feb 18, 10 PM $ 0.000146
+2.31%
$ 732,000 $ 8,798
Feb 18, 9 PM $ 0.000143
+0.00%
$ 715,500 $ 8,825
Feb 18, 8 PM $ 0.000143
+0.00%
$ 715,500 $ 8,795
Feb 18, 7 PM $ 0.000143
+0.00%
$ 715,500 $ 8,830
Feb 18, 6 PM $ 0.000143
-2.40%
$ 715,500 $ 9,069
Feb 18, 5 PM $ 0.000146
+2.38%
$ 732,500 $ 9,009
Feb 18, 4 PM $ 0.000143
+0.14%
$ 715,500 $ 8,901
Feb 18, 3 PM $ 0.000143
-0.14%
$ 714,528 $ 9,084
Feb 18, 2 PM $ 0.000143
+0.00%
$ 715,500 $ 8,855
Feb 18, 1 PM $ 0.000143
+0.00%
$ 715,500 $ 8,905
Feb 18, 12 PM $ 0.000143
-2.25%
$ 715,500 $ 8,957
Feb 18, 11 AM $ 0.000146
+2.38%
$ 732,000 $ 9,021
Feb 18, 10 AM $ 0.000143
-0.02%
$ 715,000 $ 9,023
Feb 18, 9 AM $ 0.000143
-2.32%
$ 715,133 $ 9,077
Feb 18, 8 AM $ 0.000146
+2.32%
$ 732,113 $ 9,205
Feb 18, 7 AM $ 0.000143
-2.32%
$ 732,000 $ 9,134
Feb 18, 6 AM $ 0.000142
+0.00%
$ 711,000 $ 9,379
Feb 18, 5 AM $ 0.000142
+0.00%
$ 710,500 $ 9,413
Feb 18, 4 AM $ 0.000142
+0.04%
$ 711,000 $ 9,316
Feb 18, 3 AM $ 0.000142
-2.91%
$ 710,736 $ 9,323
Feb 18, 2 AM $ 0.000146
+2.73%
$ 732,025 $ 9,547
Feb 18, 1 AM $ 0.000143
-1.11%
$ 712,560 $ 9,839