EARNM Historical Data

EARNM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000146
+2.31%
$ 732,000 $ 8,798
Feb 18, 9 PM $ 0.000143
+0.00%
$ 715,500 $ 8,825
Feb 18, 8 PM $ 0.000143
+0.00%
$ 715,500 $ 8,795
Feb 18, 7 PM $ 0.000143
+0.00%
$ 715,500 $ 8,830
Feb 18, 6 PM $ 0.000143
-2.40%
$ 715,500 $ 9,069
Feb 18, 5 PM $ 0.000146
+2.38%
$ 732,500 $ 9,009
Feb 18, 4 PM $ 0.000143
+0.14%
$ 715,500 $ 8,901
Feb 18, 3 PM $ 0.000143
-0.14%
$ 714,528 $ 9,084
Feb 18, 2 PM $ 0.000143
+0.00%
$ 715,500 $ 8,855
Feb 18, 1 PM $ 0.000143
+0.00%
$ 715,500 $ 8,905
Feb 18, 12 PM $ 0.000143
-2.25%
$ 715,500 $ 8,957
Feb 18, 11 AM $ 0.000146
+2.38%
$ 732,000 $ 9,021
Feb 18, 10 AM $ 0.000143
-0.02%
$ 715,000 $ 9,023
Feb 18, 9 AM $ 0.000143
-2.32%
$ 715,133 $ 9,077
Feb 18, 8 AM $ 0.000146
+2.32%
$ 732,113 $ 9,205
Feb 18, 7 AM $ 0.000143
-2.32%
$ 732,000 $ 9,134
Feb 18, 6 AM $ 0.000142
+0.00%
$ 711,000 $ 9,379
Feb 18, 5 AM $ 0.000142
+0.00%
$ 710,500 $ 9,413
Feb 18, 4 AM $ 0.000142
+0.04%
$ 711,000 $ 9,316
Feb 18, 3 AM $ 0.000142
-2.91%
$ 710,736 $ 9,323
Feb 18, 2 AM $ 0.000146
+2.73%
$ 732,025 $ 9,547
Feb 18, 1 AM $ 0.000143
-1.11%
$ 712,560 $ 9,839
Feb 18, 12 AM $ 0.000144
+1.35%
$ 720,591 $ 9,435
Feb 17, 11 PM $ 0.000142
-0.07%
$ 711,000 $ 9,338
Feb 17, 10 PM $ 0.000142
-5.13%
$ 711,500 $ 9,497
Feb 17, 9 PM $ 0.00015
+1.42%
$ 750,000 $ 9,541
Feb 17, 8 PM $ 0.000148
-1.20%
$ 739,500 $ 13,169
Feb 17, 7 PM $ 0.00015
-2.67%
$ 748,500 $ 16,109
Feb 17, 6 PM $ 0.000154
+3.22%
$ 769,000 $ 16,170
Feb 17, 5 PM $ 0.000149
+0.31%
$ 745,000 $ 16,269
Feb 17, 4 PM $ 0.000149
-3.38%
$ 742,734 $ 16,962
Feb 17, 3 PM $ 0.000154
+0.00%
$ 768,693 $ 16,235
Feb 17, 2 PM $ 0.000154
-0.12%
$ 736,771 $ 16,392
Feb 17, 1 PM $ 0.000154
-6.60%
$ 769,594 $ 16,354
Feb 17, 12 PM $ 0.000165
-4.46%
$ 824,000 $ 16,243
Feb 17, 11 AM $ 0.000179
+5.24%
$ 894,662 $ 16,281
Feb 17, 10 AM $ 0.00017
-4.98%
$ 850,151 $ 16,271
Feb 17, 9 AM $ 0.000147
-2.98%
$ 732,555 $ 16,084
Feb 17, 3 AM $ 0.000131
+0.00%
$ 656,405 $ 32
Feb 16, 11 PM $ 0.000126
+0.00%
$ 627,530 $ 96
Feb 16, 10 PM $ 0.00012
+0.00%
$ 600,741 $ 98
Feb 16, 9 PM $ 0.000128
-16.02%
$ 639,366 $ 15,521
Feb 16, 8 PM $ 0.000144
+12.68%
$ 720,000 $ 583
Feb 16, 7 PM $ 0.00012
+0.00%
$ 600,000 $ 401
Feb 16, 6 PM $ 0.00012
+0.00%
$ 600,000 $ 433
Feb 16, 5 PM $ 0.00012
-3.08%
$ 600,000 $ 433
Feb 16, 4 PM $ 0.000124
-4.76%
$ 619,058 $ 9,221
Feb 16, 3 PM $ 0.00013
-0.52%
$ 650,000 $ 8,880
Feb 16, 2 PM $ 0.000131
-0.26%
$ 653,417 $ 8,872
Feb 16, 1 PM $ 0.000131
+0.01%
$ 655,148 $ 9,669