EARNM Historical Data

EARNM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000144
+1.35%
$ 720,591 $ 9,435
Feb 17, 11 PM $ 0.000142
-0.07%
$ 711,000 $ 9,338
Feb 17, 10 PM $ 0.000142
-5.13%
$ 711,500 $ 9,497
Feb 17, 9 PM $ 0.00015
+1.42%
$ 750,000 $ 9,541
Feb 17, 8 PM $ 0.000148
-1.20%
$ 739,500 $ 13,169
Feb 17, 7 PM $ 0.00015
-2.67%
$ 748,500 $ 16,109
Feb 17, 6 PM $ 0.000154
+3.22%
$ 769,000 $ 16,170
Feb 17, 5 PM $ 0.000149
+0.31%
$ 745,000 $ 16,269
Feb 17, 4 PM $ 0.000149
-3.38%
$ 742,734 $ 16,962
Feb 17, 3 PM $ 0.000154
+0.00%
$ 768,693 $ 16,235
Feb 17, 2 PM $ 0.000154
-0.12%
$ 736,771 $ 16,392
Feb 17, 1 PM $ 0.000154
-6.60%
$ 769,594 $ 16,354
Feb 17, 12 PM $ 0.000165
-4.46%
$ 824,000 $ 16,243
Feb 17, 11 AM $ 0.000179
+5.24%
$ 894,662 $ 16,281
Feb 17, 10 AM $ 0.00017
-4.98%
$ 850,151 $ 16,271
Feb 17, 9 AM $ 0.000147
-2.98%
$ 732,555 $ 16,084
Feb 17, 3 AM $ 0.000131
+0.00%
$ 656,405 $ 32
Feb 16, 11 PM $ 0.000126
+0.00%
$ 627,530 $ 96
Feb 16, 10 PM $ 0.00012
+0.00%
$ 600,741 $ 98
Feb 16, 9 PM $ 0.000128
-16.02%
$ 639,366 $ 15,521
Feb 16, 8 PM $ 0.000144
+12.68%
$ 720,000 $ 583
Feb 16, 7 PM $ 0.00012
+0.00%
$ 600,000 $ 401
Feb 16, 6 PM $ 0.00012
+0.00%
$ 600,000 $ 433
Feb 16, 5 PM $ 0.00012
-3.08%
$ 600,000 $ 433
Feb 16, 4 PM $ 0.000124
-4.76%
$ 619,058 $ 9,221
Feb 16, 3 PM $ 0.00013
-0.52%
$ 650,000 $ 8,880
Feb 16, 2 PM $ 0.000131
-0.26%
$ 653,417 $ 8,872
Feb 16, 1 PM $ 0.000131
+0.01%
$ 655,148 $ 9,669
Feb 16, 12 PM $ 0.000131
+2.23%
$ 655,070 $ 10,105
Feb 16, 11 AM $ 0.000128
-2.18%
$ 640,770 $ 10,290
Feb 16, 10 AM $ 0.000131
+0.00%
$ 655,083 $ 10,461
Feb 16, 9 AM $ 0.000131
+0.00%
$ 655,087 $ 10,562
Feb 16, 8 AM $ 0.000131
-0.07%
$ 655,083 $ 10,590
Feb 16, 7 AM $ 0.00013
+6.03%
$ 650,000 $ 10,601
Feb 16, 6 AM $ 0.000123
-6.42%
$ 613,015 $ 9,705
Feb 16, 5 AM $ 0.000131
+0.00%
$ 655,076 $ 10,495
Feb 16, 4 AM $ 0.000131
+2.60%
$ 655,076 $ 10,470
Feb 16, 3 AM $ 0.000128
+0.07%
$ 638,466 $ 10,437
Feb 16, 2 AM $ 0.000128
-0.08%
$ 638,000 $ 9,771
Feb 16, 1 AM $ 0.000128
-2.68%
$ 638,526 $ 10,603
Feb 16, 12 AM $ 0.000131
+3.82%
$ 656,111 $ 10,654
Feb 15, 11 PM $ 0.00012
-2.20%
$ 600,000 $ 9,885
Feb 15, 10 PM $ 0.000123
-2.54%
$ 613,500 $ 9,979
Feb 15, 9 PM $ 0.000126
+0.00%
$ 629,500 $ 9,948
Feb 15, 8 PM $ 0.00013
+4.23%
$ 650,500 $ 9,944
Feb 15, 2 PM $ 0.000185
+30.19%
$ 925,000 $ 332
Feb 15, 1 PM $ 0.000142
+5.24%
$ 710,500 $ 9,814
Feb 15, 12 PM $ 0.000135
+1.75%
$ 675,114 $ 9,520
Feb 15, 11 AM $ 0.000133
-11.09%
$ 663,500 $ 9,215
Feb 15, 10 AM $ 0.000142
+0.35%
$ 710,441 $ 9,082