EARNM Historical Data

EARNM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000131
+2.23%
$ 655,070 $ 10,105
Feb 16, 11 AM $ 0.000128
-2.18%
$ 640,770 $ 10,290
Feb 16, 10 AM $ 0.000131
+0.00%
$ 655,083 $ 10,461
Feb 16, 9 AM $ 0.000131
+0.00%
$ 655,087 $ 10,562
Feb 16, 8 AM $ 0.000131
-0.07%
$ 655,083 $ 10,590
Feb 16, 7 AM $ 0.00013
+6.03%
$ 650,000 $ 10,601
Feb 16, 6 AM $ 0.000123
-6.42%
$ 613,015 $ 9,705
Feb 16, 5 AM $ 0.000131
+0.00%
$ 655,076 $ 10,495
Feb 16, 4 AM $ 0.000131
+2.60%
$ 655,076 $ 10,470
Feb 16, 3 AM $ 0.000128
+0.07%
$ 638,466 $ 10,437
Feb 16, 2 AM $ 0.000128
-0.08%
$ 638,000 $ 9,771
Feb 16, 1 AM $ 0.000128
-2.68%
$ 638,526 $ 10,603
Feb 16, 12 AM $ 0.000131
+3.82%
$ 656,111 $ 10,654
Feb 15, 11 PM $ 0.00012
-2.20%
$ 600,000 $ 9,885
Feb 15, 10 PM $ 0.000123
-2.54%
$ 613,500 $ 9,979
Feb 15, 9 PM $ 0.000126
+0.00%
$ 629,500 $ 9,948
Feb 15, 8 PM $ 0.00013
+4.23%
$ 650,500 $ 9,944
Feb 15, 2 PM $ 0.000185
+30.19%
$ 925,000 $ 332
Feb 15, 1 PM $ 0.000142
+5.24%
$ 710,500 $ 9,814
Feb 15, 12 PM $ 0.000135
+1.75%
$ 675,114 $ 9,520
Feb 15, 11 AM $ 0.000133
-11.09%
$ 663,500 $ 9,215
Feb 15, 10 AM $ 0.000142
+0.35%
$ 710,441 $ 9,082
Feb 15, 9 AM $ 0.000142
-2.35%
$ 707,957 $ 9,034
Feb 15, 8 AM $ 0.000145
-3.27%
$ 725,000 $ 8,900
Feb 15, 7 AM $ 0.00015
+12.37%
$ 749,500 $ 9,025
Feb 15, 6 AM $ 0.000133
+1.97%
$ 667,000 $ 9,126
Feb 15, 5 AM $ 0.000131
-2.30%
$ 654,104 $ 9,250
Feb 15, 4 AM $ 0.000134
+4.00%
$ 669,475 $ 9,291
Feb 15, 3 AM $ 0.000129
+8.37%
$ 643,727 $ 9,294
Feb 15, 2 AM $ 0.000119
+0.00%
$ 594,007 $ 9,002
Feb 15, 1 AM $ 0.000119
+0.00%
$ 595,497 $ 9,007
Feb 15, 12 AM $ 0.000119
+0.00%
$ 595,497 $ 8,943
Feb 14, 11 PM $ 0.000119
+3.54%
$ 595,497 $ 8,919
Feb 14, 10 PM $ 0.000115
-3.42%
$ 575,136 $ 8,899
Feb 14, 9 PM $ 0.000119
+0.17%
$ 595,497 $ 8,971
Feb 14, 8 PM $ 0.000119
-0.17%
$ 594,503 $ 8,984
Feb 14, 7 PM $ 0.000119
+0.17%
$ 595,496 $ 9,036
Feb 14, 6 PM $ 0.000119
+3.35%
$ 594,504 $ 9,002
Feb 14, 5 PM $ 0.000115
+0.00%
$ 575,219 $ 8,998
Feb 14, 4 PM $ 0.000115
-1.02%
$ 595,000 $ 9,064
Feb 14, 3 PM $ 0.000116
-0.09%
$ 581,158 $ 8,926
Feb 14, 2 PM $ 0.000116
+0.60%
$ 581,693 $ 8,974
Feb 14, 1 PM $ 0.000116
+3.44%
$ 578,243 $ 8,961
Feb 14, 12 PM $ 0.000112
-3.62%
$ 559,000 $ 8,888
Feb 14, 11 AM $ 0.000116
+0.00%
$ 580,000 $ 120
Feb 14, 10 AM $ 0.000116
+0.00%
$ 580,000 $ 126
Feb 14, 9 AM $ 0.000116
+5.63%
$ 581,479 $ 9,068
Feb 14, 8 AM $ 0.00011
-5.35%
$ 550,500 $ 9,065
Feb 14, 7 AM $ 0.000116
+0.00%
$ 581,611 $ 9,026
Feb 14, 6 AM $ 0.000116
+0.00%
$ 581,613 $ 8,947