EARNM Historical Data

EARNM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000116
+0.00%
$ 581,613 $ 8,962
Feb 14, 4 AM $ 0.000116
+0.00%
$ 581,613 $ 8,875
Feb 14, 3 AM $ 0.000116
-3.77%
$ 581,624 $ 8,923
Feb 14, 2 AM $ 0.000121
+5.54%
$ 604,413 $ 8,927
Feb 14, 1 AM $ 0.000115
-0.09%
$ 572,706 $ 8,941
Feb 14, 12 AM $ 0.000115
-0.01%
$ 573,203 $ 8,909
Feb 13, 11 PM $ 0.000115
+0.04%
$ 573,246 $ 8,855
Feb 13, 10 PM $ 0.000119
+3.81%
$ 595,000 $ 208
Feb 13, 9 PM $ 0.000119
-1.60%
$ 595,000 $ 262
Feb 13, 8 PM $ 0.000121
+3.37%
$ 604,688 $ 9,195
Feb 13, 7 PM $ 0.000115
-1.50%
$ 572,881 $ 9,119
Feb 13, 6 PM $ 0.000116
-4.42%
$ 581,619 $ 9,176
Feb 13, 5 PM $ 0.000115
+0.03%
$ 572,750 $ 9,108
Feb 13, 4 PM $ 0.000115
-5.36%
$ 603,881 $ 8,771
Feb 13, 3 PM $ 0.000121
+7.08%
$ 603,858 $ 9,054
Feb 13, 2 PM $ 0.000113
-6.61%
$ 572,213 $ 349
Feb 13, 1 PM $ 0.000121
+5.73%
$ 605,000 $ 8,769
Feb 13, 12 PM $ 0.000114
+0.01%
$ 572,214 $ 9,159
Feb 13, 11 AM $ 0.000114
+2.17%
$ 572,164 $ 9,223
Feb 13, 10 AM $ 0.000112
-2.08%
$ 560,000 $ 9,259
Feb 13, 9 AM $ 0.000112
-2.21%
$ 560,000 $ 481
Feb 13, 8 AM $ 0.000115
-0.41%
$ 572,651 $ 651
Feb 13, 7 AM $ 0.000121
+5.33%
$ 603,183 $ 9,992
Feb 13, 6 AM $ 0.000115
+0.54%
$ 572,651 $ 9,992
Feb 13, 12 AM $ 0.000139
+16.55%
$ 693,932 $ 765,155
Feb 12, 11 PM $ 0.000119
-1.69%
$ 595,092 $ 10,222
Feb 12, 10 PM $ 0.000121
+8.09%
$ 605,296 $ 970,562
Feb 12, 9 PM $ 0.000112
-10.40%
$ 560,000 $ 1.13 million
Feb 12, 8 PM $ 0.000125
+0.00%
$ 625,000 $ 1.31 million
Feb 12, 7 PM $ 0.000125
+17.90%
$ 625,000 $ 1.49 million
Feb 12, 6 PM $ 0.000106
-8.83%
$ 530,000 $ 1.66 million
Feb 12, 5 PM $ 0.000116
+2.03%
$ 581,500 $ 10,072
Feb 12, 4 PM $ 0.000114
+7.54%
$ 570,057 $ 2.03 million
Feb 12, 3 PM $ 0.000106
-7.79%
$ 530,096 $ 2.2 million
Feb 12, 2 PM $ 0.000115
-0.02%
$ 574,896 $ 2.37 million
Feb 12, 1 PM $ 0.000115
+4.36%
$ 575,028 $ 2.55 million
Feb 12, 12 PM $ 0.000104
-9.58%
$ 520,000 $ 2.74 million
Feb 12, 11 AM $ 0.000115
+0.01%
$ 575,105 $ 2.89 million
Feb 12, 10 AM $ 0.000115
-4.16%
$ 575,023 $ 3.06 million
Feb 12, 9 AM $ 0.00012
-4.00%
$ 599,975 $ 3.24 million
Feb 12, 8 AM $ 0.000125
-0.01%
$ 624,987 $ 3.41 million
Feb 12, 7 AM $ 0.000125
+0.00%
$ 625,023 $ 3.56 million
Feb 12, 6 AM $ 0.000125
+0.00%
$ 625,023 $ 3.56 million
Feb 12, 5 AM $ 0.000125
+0.01%
$ 625,023 $ 3.56 million
Feb 12, 4 AM $ 0.000125
+0.00%
$ 625,023 $ 3.56 million
Feb 12, 3 AM $ 0.000125
+0.00%
$ 624,985 $ 3.46 million
Feb 12, 2 AM $ 0.000125
+0.00%
$ 624,984 $ 3.29 million
Feb 12, 1 AM $ 0.000125
-0.01%
$ 624,985 $ 3.12 million
Feb 12, 12 AM $ 0.000125
-0.79%
$ 625,027 $ 2.94 million
Feb 11, 11 PM $ 0.000126
+0.00%
$ 629,986 $ 2.78 million