EARNM Historical Data

EARNM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000142
-2.35%
$ 707,957 $ 9,034
Feb 15, 8 AM $ 0.000145
-3.27%
$ 725,000 $ 8,900
Feb 15, 7 AM $ 0.00015
+12.37%
$ 749,500 $ 9,025
Feb 15, 6 AM $ 0.000133
+1.97%
$ 667,000 $ 9,126
Feb 15, 5 AM $ 0.000131
-2.30%
$ 654,104 $ 9,250
Feb 15, 4 AM $ 0.000134
+4.00%
$ 669,475 $ 9,291
Feb 15, 3 AM $ 0.000129
+8.37%
$ 643,727 $ 9,294
Feb 15, 2 AM $ 0.000119
+0.00%
$ 594,007 $ 9,002
Feb 15, 1 AM $ 0.000119
+0.00%
$ 595,497 $ 9,007
Feb 15, 12 AM $ 0.000119
+0.00%
$ 595,497 $ 8,943
Feb 14, 11 PM $ 0.000119
+3.54%
$ 595,497 $ 8,919
Feb 14, 10 PM $ 0.000115
-3.42%
$ 575,136 $ 8,899
Feb 14, 9 PM $ 0.000119
+0.17%
$ 595,497 $ 8,971
Feb 14, 8 PM $ 0.000119
-0.17%
$ 594,503 $ 8,984
Feb 14, 7 PM $ 0.000119
+0.17%
$ 595,496 $ 9,036
Feb 14, 6 PM $ 0.000119
+3.35%
$ 594,504 $ 9,002
Feb 14, 5 PM $ 0.000115
+0.00%
$ 575,219 $ 8,998
Feb 14, 4 PM $ 0.000115
-1.02%
$ 595,000 $ 9,064
Feb 14, 3 PM $ 0.000116
-0.09%
$ 581,158 $ 8,926
Feb 14, 2 PM $ 0.000116
+0.60%
$ 581,693 $ 8,974
Feb 14, 1 PM $ 0.000116
+3.44%
$ 578,243 $ 8,961
Feb 14, 12 PM $ 0.000112
-3.62%
$ 559,000 $ 8,888
Feb 14, 11 AM $ 0.000116
+0.00%
$ 580,000 $ 120
Feb 14, 10 AM $ 0.000116
+0.00%
$ 580,000 $ 126
Feb 14, 9 AM $ 0.000116
+5.63%
$ 581,479 $ 9,068
Feb 14, 8 AM $ 0.00011
-5.35%
$ 550,500 $ 9,065
Feb 14, 7 AM $ 0.000116
+0.00%
$ 581,611 $ 9,026
Feb 14, 6 AM $ 0.000116
+0.00%
$ 581,613 $ 8,947
Feb 14, 5 AM $ 0.000116
+0.00%
$ 581,613 $ 8,962
Feb 14, 4 AM $ 0.000116
+0.00%
$ 581,613 $ 8,875
Feb 14, 3 AM $ 0.000116
-3.77%
$ 581,624 $ 8,923
Feb 14, 2 AM $ 0.000121
+5.54%
$ 604,413 $ 8,927
Feb 14, 1 AM $ 0.000115
-0.09%
$ 572,706 $ 8,941
Feb 14, 12 AM $ 0.000115
-0.01%
$ 573,203 $ 8,909
Feb 13, 11 PM $ 0.000115
+0.04%
$ 573,246 $ 8,855
Feb 13, 10 PM $ 0.000119
+3.81%
$ 595,000 $ 208
Feb 13, 9 PM $ 0.000119
-1.60%
$ 595,000 $ 262
Feb 13, 8 PM $ 0.000121
+3.37%
$ 604,688 $ 9,195
Feb 13, 7 PM $ 0.000115
-1.50%
$ 572,881 $ 9,119
Feb 13, 6 PM $ 0.000116
-4.42%
$ 581,619 $ 9,176
Feb 13, 5 PM $ 0.000115
+0.03%
$ 572,750 $ 9,108
Feb 13, 4 PM $ 0.000115
-5.36%
$ 603,881 $ 8,771
Feb 13, 3 PM $ 0.000121
+7.08%
$ 603,858 $ 9,054
Feb 13, 2 PM $ 0.000113
-6.61%
$ 572,213 $ 349
Feb 13, 1 PM $ 0.000121
+5.73%
$ 605,000 $ 8,769
Feb 13, 12 PM $ 0.000114
+0.01%
$ 572,214 $ 9,159
Feb 13, 11 AM $ 0.000114
+2.17%
$ 572,164 $ 9,223
Feb 13, 10 AM $ 0.000112
-2.08%
$ 560,000 $ 9,259
Feb 13, 9 AM $ 0.000112
-2.21%
$ 560,000 $ 481
Feb 13, 8 AM $ 0.000115
-0.41%
$ 572,651 $ 651