EARNM Historical Data

EARNM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000126
+0.00%
$ 629,986 $ 2.78 million
Feb 11, 10 PM $ 0.000126
+0.00%
$ 630,011 $ 2.61 million
Feb 11, 9 PM $ 0.000126
+0.00%
$ 630,012 $ 2.43 million
Feb 11, 8 PM $ 0.000126
+0.00%
$ 630,013 $ 2.26 million
Feb 11, 7 PM $ 0.000126
+0.00%
$ 630,014 $ 2.07 million
Feb 11, 6 PM $ 0.000126
+0.00%
$ 629,980 $ 1.9 million
Feb 11, 5 PM $ 0.000126
+0.01%
$ 630,017 $ 1.72 million
Feb 11, 4 PM $ 0.000126
-0.01%
$ 629,975 $ 1.55 million
Feb 11, 3 PM $ 0.000126
+0.00%
$ 630,021 $ 1.37 million
Feb 11, 2 PM $ 0.000126
+0.00%
$ 630,024 $ 1.21 million
Feb 11, 1 PM $ 0.000126
+0.00%
$ 630,028 $ 1.03 million
Feb 11, 12 PM $ 0.000126
+0.00%
$ 630,034 $ 860,656
Feb 11, 11 AM $ 0.000126
-0.02%
$ 629,943 $ 689,967
Feb 11, 10 AM $ 0.000126
+0.00%
$ 629,940 $ 652,351
Feb 11, 9 AM $ 0.000126
+0.00%
$ 630,056 $ 624,588
Feb 11, 8 AM $ 0.000126
+0.00%
$ 629,940 $ 623,709
Feb 11, 7 AM $ 0.000126
-1.53%
$ 630,050 $ 635,574
Feb 11, 6 AM $ 0.000128
-0.01%
$ 639,832 $ 756,343
Feb 11, 5 AM $ 0.000128
+0.00%
$ 639,917 $ 756,280
Feb 11, 4 AM $ 0.000128
+0.00%
$ 639,918 $ 756,186
Feb 11, 3 AM $ 0.000128
+0.01%
$ 639,918 $ 756,188
Feb 11, 2 AM $ 0.000128
+0.00%
$ 639,836 $ 756,138
Feb 11, 1 AM $ 0.000128
-0.01%
$ 639,843 $ 795,832
Feb 11, 12 AM $ 0.000128
+0.78%
$ 639,935 $ 968,263
Feb 10, 11 PM $ 0.000127
+0.01%
$ 634,984 $ 1.14 million
Feb 10, 10 PM $ 0.000127
-0.01%
$ 634,937 $ 1.31 million
Feb 10, 9 PM $ 0.000127
+0.01%
$ 634,987 $ 1.48 million
Feb 10, 8 PM $ 0.000127
-0.01%
$ 634,949 $ 1.66 million
Feb 10, 7 PM $ 0.000127
+0.00%
$ 634,990 $ 1.83 million
Feb 10, 6 PM $ 0.000127
-0.01%
$ 634,959 $ 2 million
Feb 10, 5 PM $ 0.000127
+4.08%
$ 634,992 $ 2.18 million
Feb 10, 4 PM $ 0.000122
-3.92%
$ 610,090 $ 2.35 million
Feb 10, 3 PM $ 0.000127
+0.00%
$ 634,966 $ 2.37 million
Feb 10, 2 PM $ 0.000127
+0.00%
$ 634,992 $ 2.37 million
Feb 10, 1 PM $ 0.000127
+0.00%
$ 634,992 $ 2.37 million
Feb 10, 12 PM $ 0.000127
+0.79%
$ 634,994 $ 2.37 million
Feb 10, 11 AM $ 0.000126
+0.00%
$ 630,013 $ 2.37 million
Feb 10, 10 AM $ 0.000126
+0.00%
$ 630,012 $ 2.24 million
Feb 10, 9 AM $ 0.000126
+0.00%
$ 630,015 $ 2.09 million
Feb 10, 8 AM $ 0.000126
+0.00%
$ 630,016 $ 1.92 million
Feb 10, 7 AM $ 0.000126
-1.55%
$ 630,015 $ 1.75 million
Feb 10, 6 AM $ 0.000128
+0.00%
$ 639,965 $ 1.63 million
Feb 10, 5 AM $ 0.000128
+2.39%
$ 639,962 $ 1.63 million
Feb 10, 4 AM $ 0.000125
+0.00%
$ 625,044 $ 1.63 million
Feb 10, 3 AM $ 0.000125
+0.00%
$ 625,048 $ 1.63 million
Feb 10, 2 AM $ 0.000125
-0.79%
$ 625,046 $ 1.63 million
Feb 10, 1 AM $ 0.000126
+0.01%
$ 630,017 $ 1.59 million
Feb 10, 12 AM $ 0.000126
+0.00%
$ 629,973 $ 1.42 million
Feb 9, 11 PM $ 0.000126
+0.01%
$ 630,026 $ 1.24 million
Feb 9, 10 PM $ 0.000126
+0.00%
$ 629,970 $ 1.07 million