EARNM Historical Data

EARNM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000121
+5.33%
$ 603,183 $ 9,992
Feb 13, 6 AM $ 0.000115
+0.54%
$ 572,651 $ 9,992
Feb 13, 12 AM $ 0.000139
+16.55%
$ 693,932 $ 765,155
Feb 12, 11 PM $ 0.000119
-1.69%
$ 595,092 $ 10,222
Feb 12, 10 PM $ 0.000121
+8.09%
$ 605,296 $ 970,562
Feb 12, 9 PM $ 0.000112
-10.40%
$ 560,000 $ 1.13 million
Feb 12, 8 PM $ 0.000125
+0.00%
$ 625,000 $ 1.31 million
Feb 12, 7 PM $ 0.000125
+17.90%
$ 625,000 $ 1.49 million
Feb 12, 6 PM $ 0.000106
-8.83%
$ 530,000 $ 1.66 million
Feb 12, 5 PM $ 0.000116
+2.03%
$ 581,500 $ 10,072
Feb 12, 4 PM $ 0.000114
+7.54%
$ 570,057 $ 2.03 million
Feb 12, 3 PM $ 0.000106
-7.79%
$ 530,096 $ 2.2 million
Feb 12, 2 PM $ 0.000115
-0.02%
$ 574,896 $ 2.37 million
Feb 12, 1 PM $ 0.000115
+4.36%
$ 575,028 $ 2.55 million
Feb 12, 12 PM $ 0.000104
-9.58%
$ 520,000 $ 2.74 million
Feb 12, 11 AM $ 0.000115
+0.01%
$ 575,105 $ 2.89 million
Feb 12, 10 AM $ 0.000115
-4.16%
$ 575,023 $ 3.06 million
Feb 12, 9 AM $ 0.00012
-4.00%
$ 599,975 $ 3.24 million
Feb 12, 8 AM $ 0.000125
-0.01%
$ 624,987 $ 3.41 million
Feb 12, 7 AM $ 0.000125
+0.00%
$ 625,023 $ 3.56 million
Feb 12, 6 AM $ 0.000125
+0.00%
$ 625,023 $ 3.56 million
Feb 12, 5 AM $ 0.000125
+0.01%
$ 625,023 $ 3.56 million
Feb 12, 4 AM $ 0.000125
+0.00%
$ 625,023 $ 3.56 million
Feb 12, 3 AM $ 0.000125
+0.00%
$ 624,985 $ 3.46 million
Feb 12, 2 AM $ 0.000125
+0.00%
$ 624,984 $ 3.29 million
Feb 12, 1 AM $ 0.000125
-0.01%
$ 624,985 $ 3.12 million
Feb 12, 12 AM $ 0.000125
-0.79%
$ 625,027 $ 2.94 million
Feb 11, 11 PM $ 0.000126
+0.00%
$ 629,986 $ 2.78 million
Feb 11, 10 PM $ 0.000126
+0.00%
$ 630,011 $ 2.61 million
Feb 11, 9 PM $ 0.000126
+0.00%
$ 630,012 $ 2.43 million
Feb 11, 8 PM $ 0.000126
+0.00%
$ 630,013 $ 2.26 million
Feb 11, 7 PM $ 0.000126
+0.00%
$ 630,014 $ 2.07 million
Feb 11, 6 PM $ 0.000126
+0.00%
$ 629,980 $ 1.9 million
Feb 11, 5 PM $ 0.000126
+0.01%
$ 630,017 $ 1.72 million
Feb 11, 4 PM $ 0.000126
-0.01%
$ 629,975 $ 1.55 million
Feb 11, 3 PM $ 0.000126
+0.00%
$ 630,021 $ 1.37 million
Feb 11, 2 PM $ 0.000126
+0.00%
$ 630,024 $ 1.21 million
Feb 11, 1 PM $ 0.000126
+0.00%
$ 630,028 $ 1.03 million
Feb 11, 12 PM $ 0.000126
+0.00%
$ 630,034 $ 860,656
Feb 11, 11 AM $ 0.000126
-0.02%
$ 629,943 $ 689,967
Feb 11, 10 AM $ 0.000126
+0.00%
$ 629,940 $ 652,351
Feb 11, 9 AM $ 0.000126
+0.00%
$ 630,056 $ 624,588
Feb 11, 8 AM $ 0.000126
+0.00%
$ 629,940 $ 623,709
Feb 11, 7 AM $ 0.000126
-1.53%
$ 630,050 $ 635,574
Feb 11, 6 AM $ 0.000128
-0.01%
$ 639,832 $ 756,343
Feb 11, 5 AM $ 0.000128
+0.00%
$ 639,917 $ 756,280
Feb 11, 4 AM $ 0.000128
+0.00%
$ 639,918 $ 756,186
Feb 11, 3 AM $ 0.000128
+0.01%
$ 639,918 $ 756,188
Feb 11, 2 AM $ 0.000128
+0.00%
$ 639,836 $ 756,138
Feb 11, 1 AM $ 0.000128
-0.01%
$ 639,843 $ 795,832