EARNM Historical Data

EARNM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000126
+0.00%
$ 629,970 $ 1.07 million
Feb 9, 9 PM $ 0.000126
+0.00%
$ 629,964 $ 902,690
Feb 9, 8 PM $ 0.000126
-0.03%
$ 629,957 $ 723,691
Feb 9, 7 PM $ 0.000126
-0.01%
$ 630,141 $ 570,313
Feb 9, 6 PM $ 0.000126
+0.10%
$ 630,202 $ 393,031
Feb 9, 5 PM $ 0.000126
-0.31%
$ 629,583 $ 225,394
Feb 9, 4 PM $ 0.000126
+0.82%
$ 631,651 $ 45,843
Feb 9, 3 PM $ 0.000125
+0.00%
$ 626,399 $ 28,901
Feb 9, 2 PM $ 0.000125
+0.00%
$ 626,399 $ 28,761
Feb 9, 1 PM $ 0.000125
-0.95%
$ 626,399 $ 28,824
Feb 9, 12 PM $ 0.000126
+0.00%
$ 632,435 $ 28,949
Feb 9, 11 AM $ 0.000126
+0.00%
$ 632,436 $ 28,957
Feb 9, 10 AM $ 0.000126
+1.02%
$ 632,437 $ 29,029
Feb 9, 9 AM $ 0.000125
-0.96%
$ 626,045 $ 29,082
Feb 9, 8 AM $ 0.000126
+0.97%
$ 632,089 $ 29,071
Feb 9, 7 AM $ 0.000126
+0.97%
$ 632,091 $ 29,146
Feb 9, 6 AM $ 0.000125
-0.96%
$ 626,045 $ 29,131
Feb 9, 5 AM $ 0.000126
+0.91%
$ 632,092 $ 29,152
Feb 9, 4 AM $ 0.000125
-1.19%
$ 626,403 $ 29,052
Feb 9, 3 AM $ 0.000127
+1.19%
$ 633,937 $ 27,115
Feb 9, 2 AM $ 0.000125
+0.00%
$ 626,489 $ 27,091
Feb 9, 1 AM $ 0.000125
+0.00%
$ 626,489 $ 27,092
Feb 9, 12 AM $ 0.000125
+0.64%
$ 626,492 $ 26,893
Feb 8, 11 PM $ 0.000125
-1.73%
$ 622,509 $ 26,836
Feb 8, 10 PM $ 0.000127
+2.08%
$ 620,517 $ 26,875
Feb 8, 9 PM $ 0.000124
-2.11%
$ 620,532 $ 27,019
Feb 8, 8 PM $ 0.000127
+0.56%
$ 633,937 $ 27,616
Feb 8, 7 PM $ 0.000126
+0.16%
$ 630,400 $ 10,582
Feb 8, 6 PM $ 0.000126
-0.16%
$ 629,410 $ 11,144
Feb 8, 5 PM $ 0.000126
+0.00%
$ 630,393 $ 11,655
Feb 8, 4 PM $ 0.000126
+0.00%
$ 630,395 $ 12,186
Feb 8, 3 PM $ 0.000126
+0.00%
$ 630,398 $ 12,645
Feb 8, 2 PM $ 0.000126
+0.08%
$ 630,377 $ 13,202
Feb 8, 1 PM $ 0.000126
-0.01%
$ 629,887 $ 13,726
Feb 8, 12 PM $ 0.000126
+0.00%
$ 629,928 $ 14,084
Feb 8, 11 AM $ 0.000126
-0.08%
$ 629,925 $ 14,464
Feb 8, 10 AM $ 0.000126
+0.00%
$ 630,420 $ 14,901
Feb 8, 9 AM $ 0.000126
+0.00%
$ 630,428 $ 15,383
Feb 8, 8 AM $ 0.000126
+0.00%
$ 630,431 $ 15,986
Feb 8, 7 AM $ 0.000126
+0.08%
$ 630,433 $ 16,508
Feb 8, 6 AM $ 0.000126
+0.00%
$ 629,937 $ 17,002
Feb 8, 5 AM $ 0.000126
+0.00%
$ 629,939 $ 17,538
Feb 8, 4 AM $ 0.000126
+0.79%
$ 629,944 $ 17,953
Feb 8, 3 AM $ 0.000125
-0.86%
$ 625,000 $ 18,416
Feb 8, 2 AM $ 0.000126
+0.00%
$ 630,441 $ 18,898
Feb 8, 1 AM $ 0.000126
+0.00%
$ 630,442 $ 19,432
Feb 8, 12 AM $ 0.000126
+1.11%
$ 630,449 $ 21,918
Feb 7, 11 PM $ 0.000125
-1.02%
$ 623,515 $ 22,393
Feb 7, 10 PM $ 0.000126
+1.04%
$ 629,956 $ 22,820
Feb 7, 9 PM $ 0.000125
+0.00%
$ 629,953 $ 23,137