EARNM Historical Data

EARNM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000128
+0.78%
$ 639,935 $ 968,263
Feb 10, 11 PM $ 0.000127
+0.01%
$ 634,984 $ 1.14 million
Feb 10, 10 PM $ 0.000127
-0.01%
$ 634,937 $ 1.31 million
Feb 10, 9 PM $ 0.000127
+0.01%
$ 634,987 $ 1.48 million
Feb 10, 8 PM $ 0.000127
-0.01%
$ 634,949 $ 1.66 million
Feb 10, 7 PM $ 0.000127
+0.00%
$ 634,990 $ 1.83 million
Feb 10, 6 PM $ 0.000127
-0.01%
$ 634,959 $ 2 million
Feb 10, 5 PM $ 0.000127
+4.08%
$ 634,992 $ 2.18 million
Feb 10, 4 PM $ 0.000122
-3.92%
$ 610,090 $ 2.35 million
Feb 10, 3 PM $ 0.000127
+0.00%
$ 634,966 $ 2.37 million
Feb 10, 2 PM $ 0.000127
+0.00%
$ 634,992 $ 2.37 million
Feb 10, 1 PM $ 0.000127
+0.00%
$ 634,992 $ 2.37 million
Feb 10, 12 PM $ 0.000127
+0.79%
$ 634,994 $ 2.37 million
Feb 10, 11 AM $ 0.000126
+0.00%
$ 630,013 $ 2.37 million
Feb 10, 10 AM $ 0.000126
+0.00%
$ 630,012 $ 2.24 million
Feb 10, 9 AM $ 0.000126
+0.00%
$ 630,015 $ 2.09 million
Feb 10, 8 AM $ 0.000126
+0.00%
$ 630,016 $ 1.92 million
Feb 10, 7 AM $ 0.000126
-1.55%
$ 630,015 $ 1.75 million
Feb 10, 6 AM $ 0.000128
+0.00%
$ 639,965 $ 1.63 million
Feb 10, 5 AM $ 0.000128
+2.39%
$ 639,962 $ 1.63 million
Feb 10, 4 AM $ 0.000125
+0.00%
$ 625,044 $ 1.63 million
Feb 10, 3 AM $ 0.000125
+0.00%
$ 625,048 $ 1.63 million
Feb 10, 2 AM $ 0.000125
-0.79%
$ 625,046 $ 1.63 million
Feb 10, 1 AM $ 0.000126
+0.01%
$ 630,017 $ 1.59 million
Feb 10, 12 AM $ 0.000126
+0.00%
$ 629,973 $ 1.42 million
Feb 9, 11 PM $ 0.000126
+0.01%
$ 630,026 $ 1.24 million
Feb 9, 10 PM $ 0.000126
+0.00%
$ 629,970 $ 1.07 million
Feb 9, 9 PM $ 0.000126
+0.00%
$ 629,964 $ 902,690
Feb 9, 8 PM $ 0.000126
-0.03%
$ 629,957 $ 723,691
Feb 9, 7 PM $ 0.000126
-0.01%
$ 630,141 $ 570,313
Feb 9, 6 PM $ 0.000126
+0.10%
$ 630,202 $ 393,031
Feb 9, 5 PM $ 0.000126
-0.31%
$ 629,583 $ 225,394
Feb 9, 4 PM $ 0.000126
+0.82%
$ 631,651 $ 45,843
Feb 9, 3 PM $ 0.000125
+0.00%
$ 626,399 $ 28,901
Feb 9, 2 PM $ 0.000125
+0.00%
$ 626,399 $ 28,761
Feb 9, 1 PM $ 0.000125
-0.95%
$ 626,399 $ 28,824
Feb 9, 12 PM $ 0.000126
+0.00%
$ 632,435 $ 28,949
Feb 9, 11 AM $ 0.000126
+0.00%
$ 632,436 $ 28,957
Feb 9, 10 AM $ 0.000126
+1.02%
$ 632,437 $ 29,029
Feb 9, 9 AM $ 0.000125
-0.96%
$ 626,045 $ 29,082
Feb 9, 8 AM $ 0.000126
+0.97%
$ 632,089 $ 29,071
Feb 9, 7 AM $ 0.000126
+0.97%
$ 632,091 $ 29,146
Feb 9, 6 AM $ 0.000125
-0.96%
$ 626,045 $ 29,131
Feb 9, 5 AM $ 0.000126
+0.91%
$ 632,092 $ 29,152
Feb 9, 4 AM $ 0.000125
-1.19%
$ 626,403 $ 29,052
Feb 9, 3 AM $ 0.000127
+1.19%
$ 633,937 $ 27,115
Feb 9, 2 AM $ 0.000125
+0.00%
$ 626,489 $ 27,091
Feb 9, 1 AM $ 0.000125
+0.00%
$ 626,489 $ 27,092
Feb 9, 12 AM $ 0.000125
+0.64%
$ 626,492 $ 26,893
Feb 8, 11 PM $ 0.000125
-1.73%
$ 622,509 $ 26,836