EARNM Historical Data

EARNM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000125
-0.40%
$ 623,483 $ 23,019
Feb 7, 7 PM $ 0.000125
-0.72%
$ 625,971 $ 23,020
Feb 7, 6 PM $ 0.000126
+0.88%
$ 630,481 $ 22,941
Feb 7, 5 PM $ 0.000125
+0.00%
$ 625,979 $ 22,992
Feb 7, 4 PM $ 0.000125
-0.86%
$ 625,000 $ 23,204
Feb 7, 3 PM $ 0.000126
+0.80%
$ 624,018 $ 23,708
Feb 7, 2 PM $ 0.000125
+0.08%
$ 625,401 $ 23,685
Feb 7, 1 PM $ 0.000125
-0.11%
$ 623,919 $ 23,102
Feb 7, 12 PM $ 0.000125
+0.34%
$ 626,723 $ 63,257
Feb 7, 11 AM $ 0.000125
-0.34%
$ 624,618 $ 64,831
Feb 7, 10 AM $ 0.000125
+0.00%
$ 626,720 $ 64,866
Feb 7, 9 AM $ 0.000125
+0.30%
$ 626,717 $ 64,840
Feb 7, 8 AM $ 0.000125
-0.26%
$ 624,816 $ 70,090
Feb 7, 7 AM $ 0.000125
+0.00%
$ 626,462 $ 69,929
Feb 7, 6 AM $ 0.000125
+0.00%
$ 626,490 $ 70,735
Feb 7, 5 AM $ 0.000125
+0.00%
$ 626,486 $ 70,593
Feb 7, 4 AM $ 0.000125
+0.00%
$ 626,512 $ 71,418
Feb 7, 3 AM $ 0.000125
-0.30%
$ 624,625 $ 71,049
Feb 7, 2 AM $ 0.000125
+0.51%
$ 624,629 $ 70,682
Feb 7, 1 AM $ 0.000125
+0.31%
$ 621,477 $ 70,443
Feb 7, 12 AM $ 0.000124
-0.04%
$ 621,587 $ 68,640
Feb 6, 11 PM $ 0.000124
+0.06%
$ 621,844 $ 73,265
Feb 6, 10 PM $ 0.000124
+0.00%
$ 621,473 $ 73,177
Feb 6, 9 PM $ 0.000124
-0.06%
$ 621,459 $ 72,786
Feb 6, 8 PM $ 0.000124
+0.00%
$ 621,805 $ 72,740
Feb 6, 7 PM $ 0.000124
+0.00%
$ 621,790 $ 72,417
Feb 6, 6 PM $ 0.000124
+0.00%
$ 621,778 $ 72,197
Feb 6, 5 PM $ 0.000124
+0.81%
$ 621,753 $ 71,792
Feb 6, 4 PM $ 0.000123
+0.00%
$ 618,475 $ 71,310
Feb 6, 3 PM $ 0.000124
-6.09%
$ 618,439 $ 70,594
Feb 6, 2 PM $ 0.000132
+7.38%
$ 658,558 $ 70,399
Feb 6, 1 PM $ 0.000123
-11.68%
$ 628,606 $ 70,609
Feb 6, 12 PM $ 0.000139
-0.24%
$ 694,432 $ 30,419
Feb 6, 11 AM $ 0.000139
-0.21%
$ 693,792 $ 28,623
Feb 6, 10 AM $ 0.00014
+0.00%
$ 697,596 $ 28,255
Feb 6, 9 AM $ 0.00014
-4.85%
$ 697,567 $ 27,876
Feb 6, 8 AM $ 0.000147
+0.01%
$ 733,132 $ 22,184
Feb 6, 7 AM $ 0.000147
-0.56%
$ 733,081 $ 21,855
Feb 6, 6 AM $ 0.000147
+0.00%
$ 737,181 $ 20,761
Feb 6, 5 AM $ 0.000147
-0.92%
$ 737,172 $ 20,568
Feb 6, 4 AM $ 0.000149
-0.27%
$ 744,000 $ 17,091
Feb 6, 3 AM $ 0.000149
-0.07%
$ 746,500 $ 17,054
Feb 6, 2 AM $ 0.000149
+6.43%
$ 746,500 $ 17,061
Feb 6, 1 AM $ 0.00014
-15.49%
$ 701,418 $ 19,608
Feb 6, 12 AM $ 0.000166
-4.06%
$ 829,941 $ 19,044
Feb 5, 11 PM $ 0.000173
+1.12%
$ 865,019 $ 13,973
Feb 5, 10 PM $ 0.000173
+0.00%
$ 864,436 $ 14,345
Feb 5, 9 PM $ 0.000173
+1.04%
$ 864,440 $ 14,353
Feb 5, 8 PM $ 0.000171
-1.11%
$ 855,499 $ 14,153
Feb 5, 7 PM $ 0.000173
+1.07%
$ 865,077 $ 14,057