EARNM Historical Data

EARNM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000127
+2.08%
$ 620,517 $ 26,875
Feb 8, 9 PM $ 0.000124
-2.11%
$ 620,532 $ 27,019
Feb 8, 8 PM $ 0.000127
+0.56%
$ 633,937 $ 27,616
Feb 8, 7 PM $ 0.000126
+0.16%
$ 630,400 $ 10,582
Feb 8, 6 PM $ 0.000126
-0.16%
$ 629,410 $ 11,144
Feb 8, 5 PM $ 0.000126
+0.00%
$ 630,393 $ 11,655
Feb 8, 4 PM $ 0.000126
+0.00%
$ 630,395 $ 12,186
Feb 8, 3 PM $ 0.000126
+0.00%
$ 630,398 $ 12,645
Feb 8, 2 PM $ 0.000126
+0.08%
$ 630,377 $ 13,202
Feb 8, 1 PM $ 0.000126
-0.01%
$ 629,887 $ 13,726
Feb 8, 12 PM $ 0.000126
+0.00%
$ 629,928 $ 14,084
Feb 8, 11 AM $ 0.000126
-0.08%
$ 629,925 $ 14,464
Feb 8, 10 AM $ 0.000126
+0.00%
$ 630,420 $ 14,901
Feb 8, 9 AM $ 0.000126
+0.00%
$ 630,428 $ 15,383
Feb 8, 8 AM $ 0.000126
+0.00%
$ 630,431 $ 15,986
Feb 8, 7 AM $ 0.000126
+0.08%
$ 630,433 $ 16,508
Feb 8, 6 AM $ 0.000126
+0.00%
$ 629,937 $ 17,002
Feb 8, 5 AM $ 0.000126
+0.00%
$ 629,939 $ 17,538
Feb 8, 4 AM $ 0.000126
+0.79%
$ 629,944 $ 17,953
Feb 8, 3 AM $ 0.000125
-0.86%
$ 625,000 $ 18,416
Feb 8, 2 AM $ 0.000126
+0.00%
$ 630,441 $ 18,898
Feb 8, 1 AM $ 0.000126
+0.00%
$ 630,442 $ 19,432
Feb 8, 12 AM $ 0.000126
+1.11%
$ 630,449 $ 21,918
Feb 7, 11 PM $ 0.000125
-1.02%
$ 623,515 $ 22,393
Feb 7, 10 PM $ 0.000126
+1.04%
$ 629,956 $ 22,820
Feb 7, 9 PM $ 0.000125
+0.00%
$ 629,953 $ 23,137
Feb 7, 8 PM $ 0.000125
-0.40%
$ 623,483 $ 23,019
Feb 7, 7 PM $ 0.000125
-0.72%
$ 625,971 $ 23,020
Feb 7, 6 PM $ 0.000126
+0.88%
$ 630,481 $ 22,941
Feb 7, 5 PM $ 0.000125
+0.00%
$ 625,979 $ 22,992
Feb 7, 4 PM $ 0.000125
-0.86%
$ 625,000 $ 23,204
Feb 7, 3 PM $ 0.000126
+0.80%
$ 624,018 $ 23,708
Feb 7, 2 PM $ 0.000125
+0.08%
$ 625,401 $ 23,685
Feb 7, 1 PM $ 0.000125
-0.11%
$ 623,919 $ 23,102
Feb 7, 12 PM $ 0.000125
+0.34%
$ 626,723 $ 63,257
Feb 7, 11 AM $ 0.000125
-0.34%
$ 624,618 $ 64,831
Feb 7, 10 AM $ 0.000125
+0.00%
$ 626,720 $ 64,866
Feb 7, 9 AM $ 0.000125
+0.30%
$ 626,717 $ 64,840
Feb 7, 8 AM $ 0.000125
-0.26%
$ 624,816 $ 70,090
Feb 7, 7 AM $ 0.000125
+0.00%
$ 626,462 $ 69,929
Feb 7, 6 AM $ 0.000125
+0.00%
$ 626,490 $ 70,735
Feb 7, 5 AM $ 0.000125
+0.00%
$ 626,486 $ 70,593
Feb 7, 4 AM $ 0.000125
+0.00%
$ 626,512 $ 71,418
Feb 7, 3 AM $ 0.000125
-0.30%
$ 624,625 $ 71,049
Feb 7, 2 AM $ 0.000125
+0.51%
$ 624,629 $ 70,682
Feb 7, 1 AM $ 0.000125
+0.31%
$ 621,477 $ 70,443
Feb 7, 12 AM $ 0.000124
-0.04%
$ 621,587 $ 68,640
Feb 6, 11 PM $ 0.000124
+0.06%
$ 621,844 $ 73,265
Feb 6, 10 PM $ 0.000124
+0.00%
$ 621,473 $ 73,177
Feb 6, 9 PM $ 0.000124
-0.06%
$ 621,459 $ 72,786