EARNM Historical Data

EARNM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000173
+1.07%
$ 865,077 $ 14,057
Feb 5, 6 PM $ 0.000171
-0.05%
$ 855,916 $ 13,995
Feb 5, 5 PM $ 0.000173
+0.00%
$ 865,535 $ 13,939
Feb 5, 4 PM $ 0.000173
+0.06%
$ 865,556 $ 13,698
Feb 5, 3 PM $ 0.000173
+1.07%
$ 865,054 $ 13,812
Feb 5, 2 PM $ 0.000171
-1.06%
$ 855,912 $ 13,560
Feb 5, 1 PM $ 0.000173
+1.11%
$ 865,072 $ 13,462
Feb 5, 12 PM $ 0.000171
-0.08%
$ 855,585 $ 13,243
Feb 5, 11 AM $ 0.000171
-0.99%
$ 856,265 $ 13,249
Feb 5, 10 AM $ 0.000173
+1.04%
$ 864,810 $ 13,325
Feb 5, 9 AM $ 0.000171
-1.02%
$ 855,933 $ 13,332
Feb 5, 8 AM $ 0.000173
+0.99%
$ 855,931 $ 13,270
Feb 5, 7 AM $ 0.000173
+0.00%
$ 865,115 $ 13,301
Feb 5, 6 AM $ 0.000173
+0.00%
$ 865,125 $ 13,369
Feb 5, 5 AM $ 0.000173
+1.06%
$ 865,129 $ 13,301
Feb 5, 4 AM $ 0.000171
-1.02%
$ 856,048 $ 12,975
Feb 5, 3 AM $ 0.000173
+0.00%
$ 864,868 $ 13,062
Feb 5, 2 AM $ 0.000171
+0.00%
$ 856,028 $ 13,142
Feb 5, 1 AM $ 0.000171
+0.00%
$ 856,023 $ 13,151
Feb 5, 12 AM $ 0.000171
-1.02%
$ 856,017 $ 13,161
Feb 4, 11 PM $ 0.000173
-0.07%
$ 864,823 $ 13,465
Feb 4, 10 PM $ 0.000171
-1.06%
$ 856,258 $ 13,089
Feb 4, 9 PM $ 0.000173
+1.05%
$ 865,408 $ 13,182
Feb 4, 8 PM $ 0.000171
+0.00%
$ 856,448 $ 13,204
Feb 4, 7 PM $ 0.000171
+0.00%
$ 856,447 $ 13,043
Feb 4, 6 PM $ 0.000171
+0.00%
$ 856,447 $ 13,188
Feb 4, 5 PM $ 0.000171
-1.06%
$ 856,447 $ 13,135
Feb 4, 4 PM $ 0.000173
+1.04%
$ 856,447 $ 13,318
Feb 4, 3 PM $ 0.000171
+0.01%
$ 856,682 $ 13,181
Feb 4, 2 PM $ 0.000171
-1.07%
$ 856,574 $ 13,221
Feb 4, 1 PM $ 0.000173
+1.07%
$ 865,872 $ 13,159
Feb 4, 12 PM $ 0.000171
-1.06%
$ 856,723 $ 13,151
Feb 4, 11 AM $ 0.000173
+0.01%
$ 865,875 $ 13,131
Feb 4, 10 AM $ 0.000173
+1.06%
$ 865,776 $ 13,302
Feb 4, 9 AM $ 0.000171
-0.01%
$ 856,696 $ 13,373
Feb 4, 8 AM $ 0.000171
+0.00%
$ 856,796 $ 13,327
Feb 4, 7 AM $ 0.000171
-1.04%
$ 856,792 $ 13,344
Feb 4, 6 AM $ 0.000173
+0.87%
$ 865,798 $ 13,283
Feb 4, 5 AM $ 0.000173
+0.13%
$ 858,369 $ 16,671
Feb 4, 4 AM $ 0.000173
+0.00%
$ 864,690 $ 16,696
Feb 4, 3 AM $ 0.000173
-0.13%
$ 864,690 $ 16,582
Feb 4, 2 AM $ 0.000173
+1.12%
$ 865,788 $ 16,927
Feb 4, 1 AM $ 0.000171
-0.86%
$ 863,554 $ 17,110
Feb 4, 12 AM $ 0.000173
+0.79%
$ 863,565 $ 17,117
Feb 3, 11 PM $ 0.000171
-0.74%
$ 856,758 $ 16,731
Feb 3, 10 PM $ 0.000173
-0.04%
$ 863,122 $ 16,529
Feb 3, 9 PM $ 0.000173
-0.01%
$ 863,485 $ 16,391
Feb 3, 8 PM $ 0.000173
+0.04%
$ 863,585 $ 16,343
Feb 3, 7 PM $ 0.000173
-0.04%
$ 863,206 $ 16,449
Feb 3, 6 PM $ 0.000173
+0.00%
$ 863,571 $ 16,281