EARNM Historical Data

EARNM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000124
+0.00%
$ 621,805 $ 72,740
Feb 6, 7 PM $ 0.000124
+0.00%
$ 621,790 $ 72,417
Feb 6, 6 PM $ 0.000124
+0.00%
$ 621,778 $ 72,197
Feb 6, 5 PM $ 0.000124
+0.81%
$ 621,753 $ 71,792
Feb 6, 4 PM $ 0.000123
+0.00%
$ 618,475 $ 71,310
Feb 6, 3 PM $ 0.000124
-6.09%
$ 618,439 $ 70,594
Feb 6, 2 PM $ 0.000132
+7.38%
$ 658,558 $ 70,399
Feb 6, 1 PM $ 0.000123
-11.68%
$ 628,606 $ 70,609
Feb 6, 12 PM $ 0.000139
-0.24%
$ 694,432 $ 30,419
Feb 6, 11 AM $ 0.000139
-0.21%
$ 693,792 $ 28,623
Feb 6, 10 AM $ 0.00014
+0.00%
$ 697,596 $ 28,255
Feb 6, 9 AM $ 0.00014
-4.85%
$ 697,567 $ 27,876
Feb 6, 8 AM $ 0.000147
+0.01%
$ 733,132 $ 22,184
Feb 6, 7 AM $ 0.000147
-0.56%
$ 733,081 $ 21,855
Feb 6, 6 AM $ 0.000147
+0.00%
$ 737,181 $ 20,761
Feb 6, 5 AM $ 0.000147
-0.92%
$ 737,172 $ 20,568
Feb 6, 4 AM $ 0.000149
-0.27%
$ 744,000 $ 17,091
Feb 6, 3 AM $ 0.000149
-0.07%
$ 746,500 $ 17,054
Feb 6, 2 AM $ 0.000149
+6.43%
$ 746,500 $ 17,061
Feb 6, 1 AM $ 0.00014
-15.49%
$ 701,418 $ 19,608
Feb 6, 12 AM $ 0.000166
-4.06%
$ 829,941 $ 19,044
Feb 5, 11 PM $ 0.000173
+1.12%
$ 865,019 $ 13,973
Feb 5, 10 PM $ 0.000173
+0.00%
$ 864,436 $ 14,345
Feb 5, 9 PM $ 0.000173
+1.04%
$ 864,440 $ 14,353
Feb 5, 8 PM $ 0.000171
-1.11%
$ 855,499 $ 14,153
Feb 5, 7 PM $ 0.000173
+1.07%
$ 865,077 $ 14,057
Feb 5, 6 PM $ 0.000171
-0.05%
$ 855,916 $ 13,995
Feb 5, 5 PM $ 0.000173
+0.00%
$ 865,535 $ 13,939
Feb 5, 4 PM $ 0.000173
+0.06%
$ 865,556 $ 13,698
Feb 5, 3 PM $ 0.000173
+1.07%
$ 865,054 $ 13,812
Feb 5, 2 PM $ 0.000171
-1.06%
$ 855,912 $ 13,560
Feb 5, 1 PM $ 0.000173
+1.11%
$ 865,072 $ 13,462
Feb 5, 12 PM $ 0.000171
-0.08%
$ 855,585 $ 13,243
Feb 5, 11 AM $ 0.000171
-0.99%
$ 856,265 $ 13,249
Feb 5, 10 AM $ 0.000173
+1.04%
$ 864,810 $ 13,325
Feb 5, 9 AM $ 0.000171
-1.02%
$ 855,933 $ 13,332
Feb 5, 8 AM $ 0.000173
+0.99%
$ 855,931 $ 13,270
Feb 5, 7 AM $ 0.000173
+0.00%
$ 865,115 $ 13,301
Feb 5, 6 AM $ 0.000173
+0.00%
$ 865,125 $ 13,369
Feb 5, 5 AM $ 0.000173
+1.06%
$ 865,129 $ 13,301
Feb 5, 4 AM $ 0.000171
-1.02%
$ 856,048 $ 12,975
Feb 5, 3 AM $ 0.000173
+0.00%
$ 864,868 $ 13,062
Feb 5, 2 AM $ 0.000171
+0.00%
$ 856,028 $ 13,142
Feb 5, 1 AM $ 0.000171
+0.00%
$ 856,023 $ 13,151
Feb 5, 12 AM $ 0.000171
-1.02%
$ 856,017 $ 13,161
Feb 4, 11 PM $ 0.000173
-0.07%
$ 864,823 $ 13,465
Feb 4, 10 PM $ 0.000171
-1.06%
$ 856,258 $ 13,089
Feb 4, 9 PM $ 0.000173
+1.05%
$ 865,408 $ 13,182
Feb 4, 8 PM $ 0.000171
+0.00%
$ 856,448 $ 13,204
Feb 4, 7 PM $ 0.000171
+0.00%
$ 856,447 $ 13,043