EARNM Historical Data

EARNM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000173
+0.86%
$ 863,568 $ 16,276
Feb 3, 4 PM $ 0.000171
+0.00%
$ 856,167 $ 16,354
Feb 3, 3 PM $ 0.000171
-0.86%
$ 856,167 $ 16,400
Feb 3, 2 PM $ 0.000173
+0.86%
$ 863,553 $ 16,399
Feb 3, 1 PM $ 0.000171
+0.00%
$ 856,222 $ 16,464
Feb 3, 12 PM $ 0.000171
+0.01%
$ 856,222 $ 16,546
Feb 3, 11 AM $ 0.000173
-0.14%
$ 863,551 $ 16,478
Feb 3, 10 AM $ 0.000173
+0.17%
$ 864,728 $ 16,277
Feb 3, 9 AM $ 0.000173
+0.00%
$ 863,264 $ 16,179
Feb 3, 8 AM $ 0.000173
-0.17%
$ 863,267 $ 16,193
Feb 3, 7 AM $ 0.000173
+0.29%
$ 864,724 $ 16,157
Feb 3, 6 AM $ 0.000172
-0.36%
$ 862,209 $ 16,224
Feb 3, 5 AM $ 0.000173
-0.05%
$ 865,326 $ 13,057
Feb 3, 4 AM $ 0.000173
+0.00%
$ 865,284 $ 13,216
Feb 3, 3 AM $ 0.000173
+1.06%
$ 865,759 $ 13,253
Feb 3, 2 AM $ 0.000171
-1.06%
$ 856,645 $ 12,866
Feb 3, 1 AM $ 0.000171
-1.06%
$ 856,618 $ 12,794
Feb 3, 12 AM $ 0.000173
+1.07%
$ 865,799 $ 12,902
Feb 2, 11 PM $ 0.000171
+0.00%
$ 865,761 $ 13,100
Feb 2, 10 PM $ 0.000171
-1.05%
$ 856,665 $ 13,257
Feb 2, 9 PM $ 0.000173
+0.00%
$ 865,714 $ 13,234
Feb 2, 8 PM $ 0.000173
+1.06%
$ 865,227 $ 13,154
Feb 2, 7 PM $ 0.000171
-1.04%
$ 856,185 $ 13,126
Feb 2, 6 PM $ 0.000173
+1.06%
$ 865,222 $ 13,180
Feb 2, 5 PM $ 0.000171
-1.05%
$ 856,178 $ 13,300
Feb 2, 4 PM $ 0.000171
-1.04%
$ 855,715 $ 13,203
Feb 2, 3 PM $ 0.000173
+0.94%
$ 864,724 $ 13,242
Feb 2, 2 PM $ 0.000171
-0.93%
$ 856,669 $ 14,635
Feb 2, 1 PM $ 0.000173
-0.02%
$ 864,752 $ 14,577
Feb 2, 12 PM $ 0.000173
+1.05%
$ 864,966 $ 14,402
Feb 2, 11 AM $ 0.000171
+0.00%
$ 855,949 $ 14,383
Feb 2, 10 AM $ 0.000171
-1.04%
$ 855,948 $ 14,277
Feb 2, 9 AM $ 0.000173
+0.00%
$ 864,946 $ 14,364
Feb 2, 8 AM $ 0.000173
+0.00%
$ 855,947 $ 14,347
Feb 2, 7 AM $ 0.000173
+1.05%
$ 864,948 $ 14,289
Feb 2, 6 AM $ 0.000171
+0.00%
$ 855,948 $ 14,249
Feb 2, 5 AM $ 0.000171
-0.02%
$ 855,961 $ 14,073
Feb 2, 4 AM $ 0.000171
+0.00%
$ 856,128 $ 13,836
Feb 2, 3 AM $ 0.000171
+0.00%
$ 856,124 $ 13,826
Feb 2, 2 AM $ 0.000171
-1.06%
$ 856,125 $ 13,779
Feb 2, 1 AM $ 0.000171
-0.51%
$ 856,126 $ 13,615
Feb 2, 12 AM $ 0.000172
+0.00%
$ 856,127 $ 13,518
Feb 1, 11 PM $ 0.000172
+0.51%
$ 860,486 $ 13,477
Feb 1, 10 PM $ 0.000171
+0.00%
$ 856,086 $ 13,193
Feb 1, 9 PM $ 0.000171
-1.06%
$ 856,085 $ 13,278
Feb 1, 8 PM $ 0.000173
+1.09%
$ 865,288 $ 13,318
Feb 1, 7 PM $ 0.000171
-0.01%
$ 855,980 $ 13,382
Feb 1, 6 PM $ 0.000173
+0.01%
$ 865,390 $ 13,313
Feb 1, 5 PM $ 0.000173
+1.09%
$ 865,303 $ 13,520
Feb 1, 4 PM $ 0.000171
-1.06%
$ 855,964 $ 13,497