EARNM Historical Data

EARNM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000171
+0.00%
$ 856,447 $ 13,188
Feb 4, 5 PM $ 0.000171
-1.06%
$ 856,447 $ 13,135
Feb 4, 4 PM $ 0.000173
+1.04%
$ 856,447 $ 13,318
Feb 4, 3 PM $ 0.000171
+0.01%
$ 856,682 $ 13,181
Feb 4, 2 PM $ 0.000171
-1.07%
$ 856,574 $ 13,221
Feb 4, 1 PM $ 0.000173
+1.07%
$ 865,872 $ 13,159
Feb 4, 12 PM $ 0.000171
-1.06%
$ 856,723 $ 13,151
Feb 4, 11 AM $ 0.000173
+0.01%
$ 865,875 $ 13,131
Feb 4, 10 AM $ 0.000173
+1.06%
$ 865,776 $ 13,302
Feb 4, 9 AM $ 0.000171
-0.01%
$ 856,696 $ 13,373
Feb 4, 8 AM $ 0.000171
+0.00%
$ 856,796 $ 13,327
Feb 4, 7 AM $ 0.000171
-1.04%
$ 856,792 $ 13,344
Feb 4, 6 AM $ 0.000173
+0.87%
$ 865,798 $ 13,283
Feb 4, 5 AM $ 0.000173
+0.13%
$ 858,369 $ 16,671
Feb 4, 4 AM $ 0.000173
+0.00%
$ 864,690 $ 16,696
Feb 4, 3 AM $ 0.000173
-0.13%
$ 864,690 $ 16,582
Feb 4, 2 AM $ 0.000173
+1.12%
$ 865,788 $ 16,927
Feb 4, 1 AM $ 0.000171
-0.86%
$ 863,554 $ 17,110
Feb 4, 12 AM $ 0.000173
+0.79%
$ 863,565 $ 17,117
Feb 3, 11 PM $ 0.000171
-0.74%
$ 856,758 $ 16,731
Feb 3, 10 PM $ 0.000173
-0.04%
$ 863,122 $ 16,529
Feb 3, 9 PM $ 0.000173
-0.01%
$ 863,485 $ 16,391
Feb 3, 8 PM $ 0.000173
+0.04%
$ 863,585 $ 16,343
Feb 3, 7 PM $ 0.000173
-0.04%
$ 863,206 $ 16,449
Feb 3, 6 PM $ 0.000173
+0.00%
$ 863,571 $ 16,281
Feb 3, 5 PM $ 0.000173
+0.86%
$ 863,568 $ 16,276
Feb 3, 4 PM $ 0.000171
+0.00%
$ 856,167 $ 16,354
Feb 3, 3 PM $ 0.000171
-0.86%
$ 856,167 $ 16,400
Feb 3, 2 PM $ 0.000173
+0.86%
$ 863,553 $ 16,399
Feb 3, 1 PM $ 0.000171
+0.00%
$ 856,222 $ 16,464
Feb 3, 12 PM $ 0.000171
+0.01%
$ 856,222 $ 16,546
Feb 3, 11 AM $ 0.000173
-0.14%
$ 863,551 $ 16,478
Feb 3, 10 AM $ 0.000173
+0.17%
$ 864,728 $ 16,277
Feb 3, 9 AM $ 0.000173
+0.00%
$ 863,264 $ 16,179
Feb 3, 8 AM $ 0.000173
-0.17%
$ 863,267 $ 16,193
Feb 3, 7 AM $ 0.000173
+0.29%
$ 864,724 $ 16,157
Feb 3, 6 AM $ 0.000172
-0.36%
$ 862,209 $ 16,224
Feb 3, 5 AM $ 0.000173
-0.05%
$ 865,326 $ 13,057
Feb 3, 4 AM $ 0.000173
+0.00%
$ 865,284 $ 13,216
Feb 3, 3 AM $ 0.000173
+1.06%
$ 865,759 $ 13,253
Feb 3, 2 AM $ 0.000171
-1.06%
$ 856,645 $ 12,866
Feb 3, 1 AM $ 0.000171
-1.06%
$ 856,618 $ 12,794
Feb 3, 12 AM $ 0.000173
+1.07%
$ 865,799 $ 12,902
Feb 2, 11 PM $ 0.000171
+0.00%
$ 865,761 $ 13,100
Feb 2, 10 PM $ 0.000171
-1.05%
$ 856,665 $ 13,257
Feb 2, 9 PM $ 0.000173
+0.00%
$ 865,714 $ 13,234
Feb 2, 8 PM $ 0.000173
+1.06%
$ 865,227 $ 13,154
Feb 2, 7 PM $ 0.000171
-1.04%
$ 856,185 $ 13,126
Feb 2, 6 PM $ 0.000173
+1.06%
$ 865,222 $ 13,180
Feb 2, 5 PM $ 0.000171
-1.05%
$ 856,178 $ 13,300