EARNM Historical Data

EARNM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000173
+1.26%
$ 865,148 $ 13,427
Feb 1, 2 PM $ 0.000173
+0.00%
$ 862,823 $ 12,364
Feb 1, 1 PM $ 0.000173
+1.03%
$ 862,832 $ 12,415
Feb 1, 12 PM $ 0.000171
-1.02%
$ 854,053 $ 12,498
Feb 1, 11 AM $ 0.000171
-0.97%
$ 854,286 $ 13,587
Feb 1, 10 AM $ 0.000173
+0.00%
$ 862,619 $ 13,638
Feb 1, 9 AM $ 0.000173
+0.97%
$ 862,620 $ 13,578
Feb 1, 8 AM $ 0.000171
-0.96%
$ 854,293 $ 13,524
Feb 1, 7 AM $ 0.000173
+1.00%
$ 862,594 $ 13,566
Feb 1, 6 AM $ 0.000171
-0.99%
$ 854,052 $ 13,617
Feb 1, 5 AM $ 0.000173
+1.00%
$ 862,567 $ 13,639
Feb 1, 4 AM $ 0.000173
+1.00%
$ 862,565 $ 13,751
Feb 1, 3 AM $ 0.000171
+0.00%
$ 854,057 $ 13,670
Feb 1, 2 AM $ 0.000171
-0.98%
$ 854,058 $ 13,815
Feb 1, 1 AM $ 0.000173
+0.00%
$ 862,532 $ 13,889
Feb 1, 12 AM $ 0.000173
+1.08%
$ 862,520 $ 13,829
Jan 31, 11 PM $ 0.000171
-0.99%
$ 853,307 $ 13,797
Jan 31, 10 PM $ 0.000172
+0.99%
$ 861,811 $ 13,846
Jan 31, 9 PM $ 0.000171
-1.03%
$ 853,400 $ 13,818
Jan 31, 8 PM $ 0.000172
+1.01%
$ 862,268 $ 13,857
Jan 31, 7 PM $ 0.000171
-0.96%
$ 853,646 $ 13,823
Jan 31, 6 PM $ 0.000171
-0.04%
$ 853,002 $ 13,896
Jan 31, 5 PM $ 0.000171
+0.03%
$ 853,349 $ 13,684
Jan 31, 4 PM $ 0.000171
-1.05%
$ 853,122 $ 13,619
Jan 31, 3 PM $ 0.000172
-0.07%
$ 862,139 $ 13,698
Jan 31, 2 PM $ 0.000173
+0.01%
$ 862,780 $ 13,300
Jan 31, 1 PM $ 0.000173
-0.05%
$ 862,674 $ 13,311
Jan 31, 12 PM $ 0.000171
+0.30%
$ 854,044 $ 13,090
Jan 31, 11 AM $ 0.00017
+0.02%
$ 851,450 $ 11,691
Jan 31, 10 AM $ 0.00017
-1.03%
$ 851,283 $ 11,842
Jan 31, 9 AM $ 0.000172
+1.00%
$ 860,111 $ 11,683
Jan 31, 8 AM $ 0.000172
+1.08%
$ 860,466 $ 11,689
Jan 31, 7 AM $ 0.00017
-1.07%
$ 851,265 $ 11,577
Jan 31, 6 AM $ 0.000172
+1.08%
$ 860,468 $ 11,558
Jan 31, 5 AM $ 0.00017
-1.07%
$ 851,247 $ 11,614
Jan 31, 4 AM $ 0.00017
+0.00%
$ 851,555 $ 11,501
Jan 31, 3 AM $ 0.00017
-1.01%
$ 851,530 $ 11,453
Jan 31, 2 AM $ 0.000172
+0.00%
$ 860,184 $ 11,401
Jan 31, 1 AM $ 0.000172
+1.05%
$ 860,187 $ 11,304
Jan 31, 12 AM $ 0.000172
+1.05%
$ 860,186 $ 11,292
Jan 30, 11 PM $ 0.00017
-0.96%
$ 851,231 $ 11,154
Jan 30, 10 PM $ 0.000172
+0.04%
$ 859,526 $ 13,492
Jan 30, 9 PM $ 0.000172
-0.14%
$ 859,144 $ 15,817
Jan 30, 8 PM $ 0.000171
-0.67%
$ 853,277 $ 15,947
Jan 30, 7 PM $ 0.000172
-0.15%
$ 859,040 $ 16,043
Jan 30, 6 PM $ 0.000171
-0.64%
$ 853,443 $ 16,073
Jan 30, 5 PM $ 0.000172
-0.16%
$ 852,130 $ 16,284
Jan 30, 4 PM $ 0.000171
-0.59%
$ 853,733 $ 16,490
Jan 30, 3 PM $ 0.000172
+0.00%
$ 858,774 $ 16,641
Jan 30, 2 PM $ 0.000172
+0.58%
$ 858,756 $ 16,487