EARNM Historical Data

EARNM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000171
-1.04%
$ 855,715 $ 13,203
Feb 2, 3 PM $ 0.000173
+0.94%
$ 864,724 $ 13,242
Feb 2, 2 PM $ 0.000171
-0.93%
$ 856,669 $ 14,635
Feb 2, 1 PM $ 0.000173
-0.02%
$ 864,752 $ 14,577
Feb 2, 12 PM $ 0.000173
+1.05%
$ 864,966 $ 14,402
Feb 2, 11 AM $ 0.000171
+0.00%
$ 855,949 $ 14,383
Feb 2, 10 AM $ 0.000171
-1.04%
$ 855,948 $ 14,277
Feb 2, 9 AM $ 0.000173
+0.00%
$ 864,946 $ 14,364
Feb 2, 8 AM $ 0.000173
+0.00%
$ 855,947 $ 14,347
Feb 2, 7 AM $ 0.000173
+1.05%
$ 864,948 $ 14,289
Feb 2, 6 AM $ 0.000171
+0.00%
$ 855,948 $ 14,249
Feb 2, 5 AM $ 0.000171
-0.02%
$ 855,961 $ 14,073
Feb 2, 4 AM $ 0.000171
+0.00%
$ 856,128 $ 13,836
Feb 2, 3 AM $ 0.000171
+0.00%
$ 856,124 $ 13,826
Feb 2, 2 AM $ 0.000171
-1.06%
$ 856,125 $ 13,779
Feb 2, 1 AM $ 0.000171
-0.51%
$ 856,126 $ 13,615
Feb 2, 12 AM $ 0.000172
+0.00%
$ 856,127 $ 13,518
Feb 1, 11 PM $ 0.000172
+0.51%
$ 860,486 $ 13,477
Feb 1, 10 PM $ 0.000171
+0.00%
$ 856,086 $ 13,193
Feb 1, 9 PM $ 0.000171
-1.06%
$ 856,085 $ 13,278
Feb 1, 8 PM $ 0.000173
+1.09%
$ 865,288 $ 13,318
Feb 1, 7 PM $ 0.000171
-0.01%
$ 855,980 $ 13,382
Feb 1, 6 PM $ 0.000173
+0.01%
$ 865,390 $ 13,313
Feb 1, 5 PM $ 0.000173
+1.09%
$ 865,303 $ 13,520
Feb 1, 4 PM $ 0.000171
-1.06%
$ 855,964 $ 13,497
Feb 1, 3 PM $ 0.000173
+1.26%
$ 865,148 $ 13,427
Feb 1, 2 PM $ 0.000173
+0.00%
$ 862,823 $ 12,364
Feb 1, 1 PM $ 0.000173
+1.03%
$ 862,832 $ 12,415
Feb 1, 12 PM $ 0.000171
-1.02%
$ 854,053 $ 12,498
Feb 1, 11 AM $ 0.000171
-0.97%
$ 854,286 $ 13,587
Feb 1, 10 AM $ 0.000173
+0.00%
$ 862,619 $ 13,638
Feb 1, 9 AM $ 0.000173
+0.97%
$ 862,620 $ 13,578
Feb 1, 8 AM $ 0.000171
-0.96%
$ 854,293 $ 13,524
Feb 1, 7 AM $ 0.000173
+1.00%
$ 862,594 $ 13,566
Feb 1, 6 AM $ 0.000171
-0.99%
$ 854,052 $ 13,617
Feb 1, 5 AM $ 0.000173
+1.00%
$ 862,567 $ 13,639
Feb 1, 4 AM $ 0.000173
+1.00%
$ 862,565 $ 13,751
Feb 1, 3 AM $ 0.000171
+0.00%
$ 854,057 $ 13,670
Feb 1, 2 AM $ 0.000171
-0.98%
$ 854,058 $ 13,815
Feb 1, 1 AM $ 0.000173
+0.00%
$ 862,532 $ 13,889
Feb 1, 12 AM $ 0.000173
+1.08%
$ 862,520 $ 13,829
Jan 31, 11 PM $ 0.000171
-0.99%
$ 853,307 $ 13,797
Jan 31, 10 PM $ 0.000172
+0.99%
$ 861,811 $ 13,846
Jan 31, 9 PM $ 0.000171
-1.03%
$ 853,400 $ 13,818
Jan 31, 8 PM $ 0.000172
+1.01%
$ 862,268 $ 13,857
Jan 31, 7 PM $ 0.000171
-0.96%
$ 853,646 $ 13,823
Jan 31, 6 PM $ 0.000171
-0.04%
$ 853,002 $ 13,896
Jan 31, 5 PM $ 0.000171
+0.03%
$ 853,349 $ 13,684
Jan 31, 4 PM $ 0.000171
-1.05%
$ 853,122 $ 13,619
Jan 31, 3 PM $ 0.000172
-0.07%
$ 862,139 $ 13,698