EARNM Historical Data

EARNM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00119
-18.83%
$ 6.02 million $ 1.17 million
Jun 2 $ 0.00146
-1.48%
$ 7.33 million $ 1.11 million
May 26 $ 0.00148
-11.14%
$ 7.41 million $ 1.43 million
May 19 $ 0.00169
-2.73%
$ 8.35 million $ 903,606
May 12 $ 0.00176
-3.63%
$ 8.7 million $ 786,537
May 5 $ 0.00183
+4.52%
$ 9.11 million $ 873,060
Apr 28 $ 0.00178
-2.55%
$ 8.74 million $ 879,942
Apr 21 $ 0.00182
+4.27%
$ 9.09 million $ 1.17 million
Apr 14 $ 0.00173
+6.87%
$ 8.72 million $ 1.05 million
Apr 7 $ 0.00159
-5.04%
$ 8.01 million $ 1.03 million
Mar 31 $ 0.00173
-9.34%
$ 8.36 million $ 1.07 million
Mar 24 $ 0.00192
-20.72%
$ 9.49 million $ 838,930
Mar 17 $ 0.00241
-7.28%
$ 12.13 million $ 1 million
Mar 10 $ 0.00276
-19.17%
$ 13 million $ 1.47 million
Mar 3 $ 0.00369
-41.18%
$ 17.06 million $ 1.56 million
Feb 24 $ 0.00627
-37.83%
$ 31.33 million $ 2.1 million
Feb 17 $ 0.0104
+18.02%
$ 50.4 million $ 2.15 million
Feb 10 $ 0.00883
+36.56%
$ 44.17 million $ 2.86 million
Feb 3 $ 0.00659
-6.24%
$ 32.34 million $ 2.14 million
Jan 27 $ 0.00703
-21.26%
$ 35.13 million $ 2.47 million
Jan 20 $ 0.00891
-14.90%
$ 44.61 million $ 2.15 million
Jan 13 $ 0.0121
-12.64%
$ 53.2 million $ 2.25 million
Jan 6 $ 0.0142
-26.91%
$ 69.08 million $ 1.34 million
Dec 30 $ 0.0202
+1.74%
$ 97.5 million $ 2.68 million
Dec 23 $ 0.0193
-24.68%
$ 99.61 million $ 3.73 million
Dec 16 $ 0.0254
-7.72%
$ 127.83 million $ 3.94 million
Download