EARNM Historical Data

EARNM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00192
-20.72%
$ 9.49 million $ 838,930
Mar 17 $ 0.00241
-7.28%
$ 12.13 million $ 1 million
Mar 10 $ 0.00276
-19.17%
$ 13 million $ 1.47 million
Mar 3 $ 0.00369
-41.18%
$ 17.06 million $ 1.56 million
Feb 24 $ 0.00627
-37.83%
$ 31.33 million $ 2.1 million
Feb 17 $ 0.0104
+18.02%
$ 50.4 million $ 2.15 million
Feb 10 $ 0.00883
+36.56%
$ 44.17 million $ 2.86 million
Feb 3 $ 0.00659
-6.24%
$ 32.34 million $ 2.14 million
Jan 27 $ 0.00703
-21.26%
$ 35.13 million $ 2.47 million
Jan 20 $ 0.00891
-14.90%
$ 44.61 million $ 2.15 million
Jan 13 $ 0.0121
-12.64%
$ 53.2 million $ 2.25 million
Jan 6 $ 0.0142
-26.91%
$ 69.08 million $ 1.34 million
Dec 30 $ 0.0202
+1.74%
$ 97.5 million $ 2.68 million
Dec 23 $ 0.0193
-24.68%
$ 99.61 million $ 3.73 million
Dec 16 $ 0.0254
-7.72%
$ 127.83 million $ 3.94 million
Download