EARNM Historical Data

EARNM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000172
+0.58%
$ 858,756 $ 16,487
Jan 30, 1 PM $ 0.000171
-0.76%
$ 853,767 $ 16,512
Jan 30, 12 PM $ 0.000172
+0.00%
$ 860,349 $ 16,691
Jan 30, 11 AM $ 0.000172
+0.49%
$ 860,352 $ 17,039
Jan 30, 10 AM $ 0.00017
-0.80%
$ 849,308 $ 16,891
Jan 30, 9 AM $ 0.000171
+0.80%
$ 856,144 $ 17,026
Jan 30, 8 AM $ 0.00017
-0.80%
$ 849,309 $ 17,022
Jan 30, 7 AM $ 0.000171
+0.80%
$ 856,157 $ 17,060
Jan 30, 6 AM $ 0.00017
-0.80%
$ 849,322 $ 17,136
Jan 30, 5 AM $ 0.000171
+0.00%
$ 856,172 $ 17,160
Jan 30, 4 AM $ 0.000171
+0.81%
$ 856,199 $ 17,269
Jan 30, 3 AM $ 0.00017
+0.00%
$ 849,345 $ 17,388
Jan 30, 2 AM $ 0.00017
+0.00%
$ 849,351 $ 17,436
Jan 30, 1 AM $ 0.00017
-0.81%
$ 849,352 $ 17,444
Jan 30, 12 AM $ 0.000171
+0.00%
$ 856,248 $ 17,481
Jan 29, 11 PM $ 0.000171
+0.81%
$ 856,278 $ 17,622
Jan 29, 10 PM $ 0.00017
-1.47%
$ 849,374 $ 16,865
Jan 29, 9 PM $ 0.000172
-0.01%
$ 862,051 $ 12,905
Jan 29, 8 PM $ 0.000171
+0.00%
$ 853,665 $ 12,751
Jan 29, 7 PM $ 0.000171
-1.01%
$ 862,278 $ 12,567
Jan 29, 6 PM $ 0.000172
-0.02%
$ 862,352 $ 12,510
Jan 29, 5 PM $ 0.000171
-1.06%
$ 853,597 $ 12,280
Jan 29, 4 PM $ 0.000173
+0.33%
$ 862,776 $ 12,075
Jan 29, 3 PM $ 0.000172
+0.00%
$ 859,964 $ 11,979
Jan 29, 2 PM $ 0.000172
+0.01%
$ 859,972 $ 12,149
Jan 29, 1 PM $ 0.000172
+0.02%
$ 859,861 $ 12,427
Jan 29, 12 PM $ 0.000173
+0.03%
$ 862,542 $ 12,793
Jan 29, 11 AM $ 0.000172
+0.36%
$ 862,301 $ 13,217
Jan 29, 10 AM $ 0.000172
+0.01%
$ 859,242 $ 14,211
Jan 29, 9 AM $ 0.000172
-0.38%
$ 859,113 $ 14,742
Jan 29, 8 AM $ 0.000172
+0.00%
$ 860,000 $ 15,508
Jan 29, 7 AM $ 0.000172
+0.00%
$ 860,000 $ 15,926
Jan 29, 6 AM $ 0.000172
+0.00%
$ 860,000 $ 16,232
Jan 29, 5 AM $ 0.000172
+0.00%
$ 860,000 $ 16,371
Jan 29, 4 AM $ 0.000172
+0.00%
$ 860,000 $ 16,889
Jan 29, 3 AM $ 0.000172
+0.00%
$ 860,000 $ 17,509
Jan 29, 2 AM $ 0.000172
+0.00%
$ 860,000 $ 17,973
Jan 29, 1 AM $ 0.000172
+0.00%
$ 860,000 $ 18,802
Jan 29, 12 AM $ 0.000172
-0.21%
$ 860,000 $ 19,340
Jan 28, 11 PM $ 0.000172
+0.21%
$ 861,805 $ 19,993
Jan 28, 10 PM $ 0.000172
+0.00%
$ 860,000 $ 20,588
Jan 28, 9 PM $ 0.000172
-0.20%
$ 860,000 $ 21,292
Jan 28, 8 PM $ 0.000172
+0.00%
$ 860,000 $ 21,353
Jan 28, 7 PM $ 0.000172
+0.00%
$ 860,000 $ 21,424
Jan 28, 6 PM $ 0.000172
-0.20%
$ 860,000 $ 21,431
Jan 28, 5 PM $ 0.000172
+0.25%
$ 861,696 $ 21,413
Jan 28, 4 PM $ 0.000172
+0.20%
$ 859,514 $ 21,363
Jan 28, 3 PM $ 0.000172
+0.00%
$ 857,811 $ 21,286
Jan 28, 2 PM $ 0.000172
-0.01%
$ 859,497 $ 21,266
Jan 28, 1 PM $ 0.000172
+0.60%
$ 859,555 $ 20,944