EARNM Historical Data

EARNM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000173
+0.01%
$ 862,780 $ 13,300
Jan 31, 1 PM $ 0.000173
-0.05%
$ 862,674 $ 13,311
Jan 31, 12 PM $ 0.000171
+0.30%
$ 854,044 $ 13,090
Jan 31, 11 AM $ 0.00017
+0.02%
$ 851,450 $ 11,691
Jan 31, 10 AM $ 0.00017
-1.03%
$ 851,283 $ 11,842
Jan 31, 9 AM $ 0.000172
+1.00%
$ 860,111 $ 11,683
Jan 31, 8 AM $ 0.000172
+1.08%
$ 860,466 $ 11,689
Jan 31, 7 AM $ 0.00017
-1.07%
$ 851,265 $ 11,577
Jan 31, 6 AM $ 0.000172
+1.08%
$ 860,468 $ 11,558
Jan 31, 5 AM $ 0.00017
-1.07%
$ 851,247 $ 11,614
Jan 31, 4 AM $ 0.00017
+0.00%
$ 851,555 $ 11,501
Jan 31, 3 AM $ 0.00017
-1.01%
$ 851,530 $ 11,453
Jan 31, 2 AM $ 0.000172
+0.00%
$ 860,184 $ 11,401
Jan 31, 1 AM $ 0.000172
+1.05%
$ 860,187 $ 11,304
Jan 31, 12 AM $ 0.000172
+1.05%
$ 860,186 $ 11,292
Jan 30, 11 PM $ 0.00017
-0.96%
$ 851,231 $ 11,154
Jan 30, 10 PM $ 0.000172
+0.04%
$ 859,526 $ 13,492
Jan 30, 9 PM $ 0.000172
-0.14%
$ 859,144 $ 15,817
Jan 30, 8 PM $ 0.000171
-0.67%
$ 853,277 $ 15,947
Jan 30, 7 PM $ 0.000172
-0.15%
$ 859,040 $ 16,043
Jan 30, 6 PM $ 0.000171
-0.64%
$ 853,443 $ 16,073
Jan 30, 5 PM $ 0.000172
-0.16%
$ 852,130 $ 16,284
Jan 30, 4 PM $ 0.000171
-0.59%
$ 853,733 $ 16,490
Jan 30, 3 PM $ 0.000172
+0.00%
$ 858,774 $ 16,641
Jan 30, 2 PM $ 0.000172
+0.58%
$ 858,756 $ 16,487
Jan 30, 1 PM $ 0.000171
-0.76%
$ 853,767 $ 16,512
Jan 30, 12 PM $ 0.000172
+0.00%
$ 860,349 $ 16,691
Jan 30, 11 AM $ 0.000172
+0.49%
$ 860,352 $ 17,039
Jan 30, 10 AM $ 0.00017
-0.80%
$ 849,308 $ 16,891
Jan 30, 9 AM $ 0.000171
+0.80%
$ 856,144 $ 17,026
Jan 30, 8 AM $ 0.00017
-0.80%
$ 849,309 $ 17,022
Jan 30, 7 AM $ 0.000171
+0.80%
$ 856,157 $ 17,060
Jan 30, 6 AM $ 0.00017
-0.80%
$ 849,322 $ 17,136
Jan 30, 5 AM $ 0.000171
+0.00%
$ 856,172 $ 17,160
Jan 30, 4 AM $ 0.000171
+0.81%
$ 856,199 $ 17,269
Jan 30, 3 AM $ 0.00017
+0.00%
$ 849,345 $ 17,388
Jan 30, 2 AM $ 0.00017
+0.00%
$ 849,351 $ 17,436
Jan 30, 1 AM $ 0.00017
-0.81%
$ 849,352 $ 17,444
Jan 30, 12 AM $ 0.000171
+0.00%
$ 856,248 $ 17,481
Jan 29, 11 PM $ 0.000171
+0.81%
$ 856,278 $ 17,622
Jan 29, 10 PM $ 0.00017
-1.47%
$ 849,374 $ 16,865
Jan 29, 9 PM $ 0.000172
-0.01%
$ 862,051 $ 12,905
Jan 29, 8 PM $ 0.000171
+0.00%
$ 853,665 $ 12,751
Jan 29, 7 PM $ 0.000171
-1.01%
$ 862,278 $ 12,567
Jan 29, 6 PM $ 0.000172
-0.02%
$ 862,352 $ 12,510
Jan 29, 5 PM $ 0.000171
-1.06%
$ 853,597 $ 12,280
Jan 29, 4 PM $ 0.000173
+0.33%
$ 862,776 $ 12,075
Jan 29, 3 PM $ 0.000172
+0.00%
$ 859,964 $ 11,979
Jan 29, 2 PM $ 0.000172
+0.01%
$ 859,972 $ 12,149
Jan 29, 1 PM $ 0.000172
+0.02%
$ 859,861 $ 12,427