EARNM Historical Data

EARNM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000173
+0.03%
$ 862,542 $ 12,793
Jan 29, 11 AM $ 0.000172
+0.36%
$ 862,301 $ 13,217
Jan 29, 10 AM $ 0.000172
+0.01%
$ 859,242 $ 14,211
Jan 29, 9 AM $ 0.000172
-0.38%
$ 859,113 $ 14,742
Jan 29, 8 AM $ 0.000172
+0.00%
$ 860,000 $ 15,508
Jan 29, 7 AM $ 0.000172
+0.00%
$ 860,000 $ 15,926
Jan 29, 6 AM $ 0.000172
+0.00%
$ 860,000 $ 16,232
Jan 29, 5 AM $ 0.000172
+0.00%
$ 860,000 $ 16,371
Jan 29, 4 AM $ 0.000172
+0.00%
$ 860,000 $ 16,889
Jan 29, 3 AM $ 0.000172
+0.00%
$ 860,000 $ 17,509
Jan 29, 2 AM $ 0.000172
+0.00%
$ 860,000 $ 17,973
Jan 29, 1 AM $ 0.000172
+0.00%
$ 860,000 $ 18,802
Jan 29, 12 AM $ 0.000172
-0.21%
$ 860,000 $ 19,340
Jan 28, 11 PM $ 0.000172
+0.21%
$ 861,805 $ 19,993
Jan 28, 10 PM $ 0.000172
+0.00%
$ 860,000 $ 20,588
Jan 28, 9 PM $ 0.000172
-0.20%
$ 860,000 $ 21,292
Jan 28, 8 PM $ 0.000172
+0.00%
$ 860,000 $ 21,353
Jan 28, 7 PM $ 0.000172
+0.00%
$ 860,000 $ 21,424
Jan 28, 6 PM $ 0.000172
-0.20%
$ 860,000 $ 21,431
Jan 28, 5 PM $ 0.000172
+0.25%
$ 861,696 $ 21,413
Jan 28, 4 PM $ 0.000172
+0.20%
$ 859,514 $ 21,363
Jan 28, 3 PM $ 0.000172
+0.00%
$ 857,811 $ 21,286
Jan 28, 2 PM $ 0.000172
-0.01%
$ 859,497 $ 21,266
Jan 28, 1 PM $ 0.000172
+0.60%
$ 859,555 $ 20,944
Jan 28, 12 PM $ 0.000172
+0.61%
$ 859,641 $ 20,555
Jan 28, 11 AM $ 0.000171
-0.65%
$ 854,410 $ 20,059
Jan 28, 10 AM $ 0.000171
-0.67%
$ 854,067 $ 19,086
Jan 28, 9 AM $ 0.000172
+0.06%
$ 859,788 $ 18,613
Jan 28, 8 AM $ 0.000172
+0.61%
$ 852,282 $ 17,911
Jan 28, 7 AM $ 0.000171
-0.34%
$ 858,291 $ 17,562
Jan 28, 6 AM $ 0.000171
-0.05%
$ 856,879 $ 17,881
Jan 28, 5 AM $ 0.000171
-0.06%
$ 857,315 $ 18,519
Jan 28, 4 AM $ 0.000172
+0.08%
$ 857,871 $ 18,682
Jan 28, 3 AM $ 0.000171
-0.22%
$ 857,184 $ 18,854
Jan 28, 2 AM $ 0.000172
+0.65%
$ 859,065 $ 18,920
Jan 28, 1 AM $ 0.000171
+0.00%
$ 853,500 $ 11,890
Jan 28, 12 AM $ 0.000171
+0.00%
$ 853,500 $ 11,967
Jan 27, 11 PM $ 0.000171
-0.93%
$ 853,500 $ 11,872
Jan 27, 10 PM $ 0.000171
-0.93%
$ 853,500 $ 12,013
Jan 27, 9 PM $ 0.000172
-0.12%
$ 853,500 $ 11,972
Jan 27, 8 PM $ 0.000172
+0.12%
$ 862,500 $ 11,948
Jan 27, 7 PM $ 0.000172
+0.17%
$ 861,500 $ 11,930
Jan 27, 6 PM $ 0.000172
+0.00%
$ 860,000 $ 11,958
Jan 27, 5 PM $ 0.000172
-0.17%
$ 860,000 $ 11,945
Jan 27, 4 PM $ 0.000172
+0.00%
$ 862,500 $ 11,968
Jan 27, 3 PM $ 0.000172
+0.29%
$ 862,500 $ 11,993
Jan 27, 2 PM $ 0.000172
-0.29%
$ 860,000 $ 11,929
Jan 27, 1 PM $ 0.000172
+0.00%
$ 862,500 $ 11,983
Jan 27, 12 PM $ 0.000172
+0.12%
$ 862,500 $ 11,990
Jan 27, 11 AM $ 0.000172
+0.17%
$ 861,500 $ 12,074