EARNM Historical Data

EARNM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000172
+0.61%
$ 859,641 $ 20,555
Jan 28, 11 AM $ 0.000171
-0.65%
$ 854,410 $ 20,059
Jan 28, 10 AM $ 0.000171
-0.67%
$ 854,067 $ 19,086
Jan 28, 9 AM $ 0.000172
+0.06%
$ 859,788 $ 18,613
Jan 28, 8 AM $ 0.000172
+0.61%
$ 852,282 $ 17,911
Jan 28, 7 AM $ 0.000171
-0.34%
$ 858,291 $ 17,562
Jan 28, 6 AM $ 0.000171
-0.05%
$ 856,879 $ 17,881
Jan 28, 5 AM $ 0.000171
-0.06%
$ 857,315 $ 18,519
Jan 28, 4 AM $ 0.000172
+0.08%
$ 857,871 $ 18,682
Jan 28, 3 AM $ 0.000171
-0.22%
$ 857,184 $ 18,854
Jan 28, 2 AM $ 0.000172
+0.65%
$ 859,065 $ 18,920
Jan 28, 1 AM $ 0.000171
+0.00%
$ 853,500 $ 11,890
Jan 28, 12 AM $ 0.000171
+0.00%
$ 853,500 $ 11,967
Jan 27, 11 PM $ 0.000171
-0.93%
$ 853,500 $ 11,872
Jan 27, 10 PM $ 0.000171
-0.93%
$ 853,500 $ 12,013
Jan 27, 9 PM $ 0.000172
-0.12%
$ 853,500 $ 11,972
Jan 27, 8 PM $ 0.000172
+0.12%
$ 862,500 $ 11,948
Jan 27, 7 PM $ 0.000172
+0.17%
$ 861,500 $ 11,930
Jan 27, 6 PM $ 0.000172
+0.00%
$ 860,000 $ 11,958
Jan 27, 5 PM $ 0.000172
-0.17%
$ 860,000 $ 11,945
Jan 27, 4 PM $ 0.000172
+0.00%
$ 862,500 $ 11,968
Jan 27, 3 PM $ 0.000172
+0.29%
$ 862,500 $ 11,993
Jan 27, 2 PM $ 0.000172
-0.29%
$ 860,000 $ 11,929
Jan 27, 1 PM $ 0.000172
+0.00%
$ 862,500 $ 11,983
Jan 27, 12 PM $ 0.000172
+0.12%
$ 862,500 $ 11,990
Jan 27, 11 AM $ 0.000172
+0.17%
$ 861,500 $ 12,074
Jan 27, 10 AM $ 0.000172
-0.17%
$ 860,000 $ 12,001
Jan 27, 9 AM $ 0.000172
+0.17%
$ 861,500 $ 11,973
Jan 27, 8 AM $ 0.000172
+0.00%
$ 860,000 $ 29,410
Jan 27, 7 AM $ 0.000172
+0.00%
$ 860,000 $ 29,383
Jan 27, 6 AM $ 0.000171
-0.76%
$ 853,500 $ 29,405
Jan 27, 5 AM $ 0.000171
-0.11%
$ 853,500 $ 29,356
Jan 27, 4 AM $ 0.000171
-0.30%
$ 854,397 $ 29,308
Jan 27, 3 AM $ 0.000171
+0.00%
$ 857,005 $ 29,258
Jan 27, 2 AM $ 0.000171
+0.30%
$ 856,999 $ 29,446
Jan 27, 1 AM $ 0.000171
+0.35%
$ 857,420 $ 29,579
Jan 27, 12 AM $ 0.000171
+0.00%
$ 854,409 $ 29,608
Jan 26, 11 PM $ 0.000171
+0.00%
$ 854,409 $ 29,751
Jan 26, 10 PM $ 0.000171
+0.00%
$ 854,414 $ 29,743
Jan 26, 9 PM $ 0.000171
-0.30%
$ 854,413 $ 29,666
Jan 26, 8 PM $ 0.000171
+0.00%
$ 856,967 $ 29,543
Jan 26, 7 PM $ 0.000171
+0.30%
$ 856,966 $ 29,547
Jan 26, 6 PM $ 0.000171
+0.00%
$ 854,412 $ 29,404
Jan 26, 5 PM $ 0.000171
-0.30%
$ 854,410 $ 29,436
Jan 26, 4 PM $ 0.000171
+0.30%
$ 856,962 $ 29,254
Jan 26, 3 PM $ 0.000171
+0.00%
$ 854,412 $ 29,103
Jan 26, 2 PM $ 0.000171
+0.36%
$ 854,412 $ 29,167
Jan 26, 1 PM $ 0.00017
-0.36%
$ 854,414 $ 29,333
Jan 26, 12 PM $ 0.000171
+0.00%
$ 854,417 $ 29,525
Jan 26, 11 AM $ 0.000171
+0.00%
$ 856,932 $ 29,524