EARNM Historical Data

EARNM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000172
-0.17%
$ 860,000 $ 12,001
Jan 27, 9 AM $ 0.000172
+0.17%
$ 861,500 $ 11,973
Jan 27, 8 AM $ 0.000172
+0.00%
$ 860,000 $ 29,410
Jan 27, 7 AM $ 0.000172
+0.00%
$ 860,000 $ 29,383
Jan 27, 6 AM $ 0.000171
-0.76%
$ 853,500 $ 29,405
Jan 27, 5 AM $ 0.000171
-0.11%
$ 853,500 $ 29,356
Jan 27, 4 AM $ 0.000171
-0.30%
$ 854,397 $ 29,308
Jan 27, 3 AM $ 0.000171
+0.00%
$ 857,005 $ 29,258
Jan 27, 2 AM $ 0.000171
+0.30%
$ 856,999 $ 29,446
Jan 27, 1 AM $ 0.000171
+0.35%
$ 857,420 $ 29,579
Jan 27, 12 AM $ 0.000171
+0.00%
$ 854,409 $ 29,608
Jan 26, 11 PM $ 0.000171
+0.00%
$ 854,409 $ 29,751
Jan 26, 10 PM $ 0.000171
+0.00%
$ 854,414 $ 29,743
Jan 26, 9 PM $ 0.000171
-0.30%
$ 854,413 $ 29,666
Jan 26, 8 PM $ 0.000171
+0.00%
$ 856,967 $ 29,543
Jan 26, 7 PM $ 0.000171
+0.30%
$ 856,966 $ 29,547
Jan 26, 6 PM $ 0.000171
+0.00%
$ 854,412 $ 29,404
Jan 26, 5 PM $ 0.000171
-0.30%
$ 854,410 $ 29,436
Jan 26, 4 PM $ 0.000171
+0.30%
$ 856,962 $ 29,254
Jan 26, 3 PM $ 0.000171
+0.00%
$ 854,412 $ 29,103
Jan 26, 2 PM $ 0.000171
+0.36%
$ 854,412 $ 29,167
Jan 26, 1 PM $ 0.00017
-0.36%
$ 854,414 $ 29,333
Jan 26, 12 PM $ 0.000171
+0.00%
$ 854,417 $ 29,525
Jan 26, 11 AM $ 0.000171
+0.00%
$ 856,932 $ 29,524
Jan 26, 10 AM $ 0.000171
+0.00%
$ 856,917 $ 29,705
Jan 26, 9 AM $ 0.000171
+0.00%
$ 854,424 $ 29,689
Jan 26, 8 AM $ 0.000171
+0.00%
$ 854,420 $ 29,779
Jan 26, 7 AM $ 0.000171
-0.29%
$ 854,422 $ 29,907
Jan 26, 6 AM $ 0.000171
-0.01%
$ 856,943 $ 29,681
Jan 26, 5 AM $ 0.000171
+0.31%
$ 857,000 $ 29,070
Jan 26, 4 AM $ 0.000171
+0.00%
$ 854,382 $ 28,507
Jan 26, 3 AM $ 0.000171
-0.31%
$ 854,378 $ 28,497
Jan 26, 2 AM $ 0.000171
+0.00%
$ 857,067 $ 28,523
Jan 26, 1 AM $ 0.000171
+0.00%
$ 854,377 $ 28,494
Jan 26, 12 AM $ 0.000171
+0.32%
$ 857,099 $ 28,505
Jan 25, 11 PM $ 0.000171
+0.00%
$ 854,371 $ 28,580
Jan 25, 10 PM $ 0.000171
+0.00%
$ 854,354 $ 28,576
Jan 25, 9 PM $ 0.000171
+0.00%
$ 854,374 $ 28,771
Jan 25, 8 PM $ 0.000171
+0.00%
$ 854,376 $ 28,995
Jan 25, 7 PM $ 0.000171
+0.00%
$ 854,380 $ 29,024
Jan 25, 6 PM $ 0.000171
-0.39%
$ 854,381 $ 29,165
Jan 25, 5 PM $ 0.000172
+0.39%
$ 857,690 $ 29,070
Jan 25, 4 PM $ 0.000171
+0.00%
$ 854,376 $ 29,002
Jan 25, 3 PM $ 0.000171
+0.00%
$ 858,140 $ 29,167
Jan 25, 2 PM $ 0.000171
+0.00%
$ 854,377 $ 29,361
Jan 25, 1 PM $ 0.000171
+0.00%
$ 854,378 $ 29,365
Jan 25, 12 PM $ 0.000171
+0.00%
$ 854,375 $ 29,641
Jan 25, 11 AM $ 0.000171
-0.39%
$ 854,369 $ 29,592
Jan 25, 10 AM $ 0.000172
+0.40%
$ 854,872 $ 29,428
Jan 25, 9 AM $ 0.000171
+0.00%
$ 854,347 $ 28,595