EARNM Historical Data

EARNM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000171
+0.00%
$ 856,917 $ 29,705
Jan 26, 9 AM $ 0.000171
+0.00%
$ 854,424 $ 29,689
Jan 26, 8 AM $ 0.000171
+0.00%
$ 854,420 $ 29,779
Jan 26, 7 AM $ 0.000171
-0.29%
$ 854,422 $ 29,907
Jan 26, 6 AM $ 0.000171
-0.01%
$ 856,943 $ 29,681
Jan 26, 5 AM $ 0.000171
+0.31%
$ 857,000 $ 29,070
Jan 26, 4 AM $ 0.000171
+0.00%
$ 854,382 $ 28,507
Jan 26, 3 AM $ 0.000171
-0.31%
$ 854,378 $ 28,497
Jan 26, 2 AM $ 0.000171
+0.00%
$ 857,067 $ 28,523
Jan 26, 1 AM $ 0.000171
+0.00%
$ 854,377 $ 28,494
Jan 26, 12 AM $ 0.000171
+0.32%
$ 857,099 $ 28,505
Jan 25, 11 PM $ 0.000171
+0.00%
$ 854,371 $ 28,580
Jan 25, 10 PM $ 0.000171
+0.00%
$ 854,354 $ 28,576
Jan 25, 9 PM $ 0.000171
+0.00%
$ 854,374 $ 28,771
Jan 25, 8 PM $ 0.000171
+0.00%
$ 854,376 $ 28,995
Jan 25, 7 PM $ 0.000171
+0.00%
$ 854,380 $ 29,024
Jan 25, 6 PM $ 0.000171
-0.39%
$ 854,381 $ 29,165
Jan 25, 5 PM $ 0.000172
+0.39%
$ 857,690 $ 29,070
Jan 25, 4 PM $ 0.000171
+0.00%
$ 854,376 $ 29,002
Jan 25, 3 PM $ 0.000171
+0.00%
$ 858,140 $ 29,167
Jan 25, 2 PM $ 0.000171
+0.00%
$ 854,377 $ 29,361
Jan 25, 1 PM $ 0.000171
+0.00%
$ 854,378 $ 29,365
Jan 25, 12 PM $ 0.000171
+0.00%
$ 854,375 $ 29,641
Jan 25, 11 AM $ 0.000171
-0.39%
$ 854,369 $ 29,592
Jan 25, 10 AM $ 0.000172
+0.40%
$ 854,872 $ 29,428
Jan 25, 9 AM $ 0.000171
+0.00%
$ 854,347 $ 28,595
Jan 25, 8 AM $ 0.000171
+0.00%
$ 857,904 $ 27,818
Jan 25, 7 AM $ 0.000171
-0.49%
$ 854,310 $ 26,924
Jan 25, 6 AM $ 0.000171
-0.08%
$ 857,346 $ 26,409
Jan 25, 5 AM $ 0.000172
+0.44%
$ 858,038 $ 26,316
Jan 25, 4 AM $ 0.000171
+0.00%
$ 854,295 $ 26,095
Jan 25, 3 AM $ 0.000172
+0.04%
$ 858,581 $ 25,472
Jan 25, 2 AM $ 0.000171
+0.00%
$ 854,260 $ 24,812
Jan 25, 1 AM $ 0.000171
+0.00%
$ 854,240 $ 24,015
Jan 25, 12 AM $ 0.000171
+0.00%
$ 854,220 $ 23,221
Jan 24, 11 PM $ 0.000171
-0.52%
$ 854,189 $ 22,435
Jan 24, 10 PM $ 0.000172
-0.02%
$ 858,637 $ 21,750
Jan 24, 9 PM $ 0.000171
-0.56%
$ 854,125 $ 20,839
Jan 24, 8 PM $ 0.000172
-0.02%
$ 858,964 $ 19,993
Jan 24, 7 PM $ 0.000172
-0.02%
$ 859,144 $ 19,186
Jan 24, 6 PM $ 0.000172
+0.02%
$ 859,961 $ 18,384
Jan 24, 5 PM $ 0.000172
-0.06%
$ 859,806 $ 17,643
Jan 24, 4 PM $ 0.000172
-0.02%
$ 860,332 $ 17,090
Jan 24, 3 PM $ 0.000172
+0.08%
$ 860,500 $ 16,686
Jan 24, 2 PM $ 0.000172
-0.04%
$ 859,818 $ 16,532
Jan 24, 1 PM $ 0.000172
-0.05%
$ 860,192 $ 16,440
Jan 24, 12 PM $ 0.000172
+0.24%
$ 861,867 $ 16,209
Jan 24, 11 AM $ 0.000172
+0.65%
$ 859,820 $ 16,330
Jan 24, 10 AM $ 0.000171
-0.65%
$ 854,257 $ 16,419
Jan 24, 9 AM $ 0.000172
-0.09%
$ 859,819 $ 16,338