EARNM Historical Data

EARNM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000172
+0.74%
$ 860,570 $ 16,359
Jan 24, 7 AM $ 0.000171
+0.00%
$ 854,258 $ 16,286
Jan 24, 6 AM $ 0.000171
-0.73%
$ 854,257 $ 16,157
Jan 24, 5 AM $ 0.000171
-0.58%
$ 854,257 $ 16,141
Jan 24, 4 AM $ 0.000172
+0.13%
$ 859,283 $ 16,092
Jan 24, 3 AM $ 0.000172
-0.28%
$ 858,169 $ 16,110
Jan 24, 2 AM $ 0.000172
+0.09%
$ 860,584 $ 15,941
Jan 24, 1 AM $ 0.000172
-0.09%
$ 859,850 $ 16,014
Jan 24, 12 AM $ 0.000172
-0.13%
$ 859,872 $ 15,998
Jan 23, 11 PM $ 0.000172
+0.00%
$ 860,994 $ 15,950
Jan 23, 10 PM $ 0.000172
+0.00%
$ 861,012 $ 15,863
Jan 23, 9 PM $ 0.000172
+0.94%
$ 861,023 $ 15,936
Jan 23, 8 PM $ 0.000171
+0.00%
$ 853,010 $ 15,877
Jan 23, 7 PM $ 0.000171
-0.93%
$ 853,010 $ 15,896
Jan 23, 6 PM $ 0.000172
+0.00%
$ 861,043 $ 15,922
Jan 23, 5 PM $ 0.000172
+0.80%
$ 861,047 $ 15,964
Jan 23, 4 PM $ 0.000171
-0.80%
$ 854,243 $ 15,988
Jan 23, 3 PM $ 0.000172
+0.81%
$ 861,150 $ 15,681
Jan 23, 2 PM $ 0.000171
+0.00%
$ 854,200 $ 15,027
Jan 23, 1 PM $ 0.000171
-0.92%
$ 854,160 $ 14,224
Jan 23, 12 PM $ 0.000172
-0.06%
$ 862,096 $ 13,478
Jan 23, 11 AM $ 0.000173
-0.05%
$ 862,573 $ 12,549
Jan 23, 10 AM $ 0.000173
+0.00%
$ 862,995 $ 11,819
Jan 23, 9 AM $ 0.000173
-0.06%
$ 863,495 $ 11,923
Jan 23, 8 AM $ 0.000173
+0.00%
$ 863,495 $ 11,949
Jan 23, 7 AM $ 0.000173
+0.00%
$ 863,495 $ 12,025
Jan 23, 6 AM $ 0.000173
-0.06%
$ 862,995 $ 12,181
Jan 23, 5 AM $ 0.000173
+0.06%
$ 863,495 $ 12,225
Jan 23, 4 AM $ 0.000173
+0.00%
$ 862,995 $ 12,276
Jan 23, 3 AM $ 0.000173
+0.02%
$ 862,995 $ 12,330
Jan 23, 2 AM $ 0.000173
+0.04%
$ 862,838 $ 12,568
Jan 23, 1 AM $ 0.000172
+0.04%
$ 862,489 $ 13,028
Jan 23, 12 AM $ 0.000172
+0.00%
$ 862,171 $ 13,666
Jan 22, 11 PM $ 0.000172
+0.09%
$ 861,752 $ 14,468
Jan 22, 10 PM $ 0.000172
+0.09%
$ 861,796 $ 15,308
Jan 22, 9 PM $ 0.000172
+0.03%
$ 861,047 $ 16,091
Jan 22, 8 PM $ 0.000172
+0.07%
$ 860,777 $ 16,775
Jan 22, 7 PM $ 0.000172
-0.01%
$ 860,500 $ 17,629
Jan 22, 6 PM $ 0.000172
+0.02%
$ 860,571 $ 18,428
Jan 22, 5 PM $ 0.000172
-0.20%
$ 860,357 $ 19,481
Jan 22, 4 PM $ 0.000172
+0.01%
$ 862,121 $ 20,099
Jan 22, 3 PM $ 0.000172
+0.01%
$ 862,017 $ 20,987
Jan 22, 2 PM $ 0.000172
+0.04%
$ 861,944 $ 21,906
Jan 22, 1 PM $ 0.000172
+0.01%
$ 861,600 $ 23,075
Jan 22, 12 PM $ 0.000172
+0.01%
$ 861,539 $ 23,916
Jan 22, 11 AM $ 0.000172
-0.02%
$ 861,493 $ 24,666
Jan 22, 10 AM $ 0.000172
+0.01%
$ 861,688 $ 25,522
Jan 22, 9 AM $ 0.000172
+0.03%
$ 861,633 $ 26,525
Jan 22, 8 AM $ 0.000172
-0.02%
$ 861,358 $ 27,241
Jan 22, 7 AM $ 0.000172
+0.03%
$ 861,528 $ 28,011