EARNM Historical Data

EARNM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000172
+0.00%
$ 861,267 $ 28,862
Jan 22, 5 AM $ 0.000172
-0.02%
$ 861,232 $ 29,565
Jan 22, 4 AM $ 0.000172
+0.00%
$ 861,400 $ 30,414
Jan 22, 3 AM $ 0.000172
+0.79%
$ 861,383 $ 31,160
Jan 22, 2 AM $ 0.000171
-0.44%
$ 854,615 $ 31,310
Jan 22, 1 AM $ 0.000172
-0.35%
$ 858,390 $ 31,312
Jan 22, 12 AM $ 0.000172
+0.82%
$ 857,425 $ 31,740
Jan 21, 11 PM $ 0.000171
-0.46%
$ 854,405 $ 31,991
Jan 21, 10 PM $ 0.000172
+0.46%
$ 858,366 $ 32,128
Jan 21, 9 PM $ 0.000172
+0.00%
$ 858,354 $ 32,342
Jan 21, 8 PM $ 0.000172
+0.00%
$ 858,357 $ 32,627
Jan 21, 7 PM $ 0.000172
+0.00%
$ 858,347 $ 32,722
Jan 21, 6 PM $ 0.000172
+0.00%
$ 858,358 $ 32,860
Jan 21, 5 PM $ 0.000172
+0.00%
$ 858,341 $ 32,828
Jan 21, 4 PM $ 0.000172
+0.46%
$ 858,330 $ 33,130
Jan 21, 3 PM $ 0.000171
+0.00%
$ 854,408 $ 33,116
Jan 21, 2 PM $ 0.000171
+0.00%
$ 854,401 $ 32,801
Jan 21, 1 PM $ 0.000171
-0.49%
$ 858,500 $ 31,725
Jan 21, 12 PM $ 0.000172
+0.49%
$ 858,592 $ 30,786
Jan 21, 11 AM $ 0.000171
-0.48%
$ 854,383 $ 31,734
Jan 21, 10 AM $ 0.000172
+0.48%
$ 858,502 $ 31,681
Jan 21, 9 AM $ 0.000171
+0.00%
$ 854,377 $ 31,920
Jan 21, 8 AM $ 0.000171
-0.50%
$ 854,366 $ 31,315
Jan 21, 7 AM $ 0.000172
-0.01%
$ 858,701 $ 30,454
Jan 21, 6 AM $ 0.000172
-0.01%
$ 858,821 $ 29,604
Jan 21, 5 AM $ 0.000171
+0.00%
$ 854,309 $ 28,770
Jan 21, 4 AM $ 0.000171
+0.03%
$ 854,310 $ 28,670
Jan 21, 3 AM $ 0.000171
-0.03%
$ 856,811 $ 28,792
Jan 21, 2 AM $ 0.000171
+0.32%
$ 854,323 $ 28,796
Jan 21, 1 AM $ 0.00017
-0.28%
$ 851,604 $ 28,289
Jan 21, 12 AM $ 0.000171
-0.07%
$ 854,000 $ 27,315
Jan 20, 11 PM $ 0.000171
+0.34%
$ 857,191 $ 26,216
Jan 20, 10 PM $ 0.00017
-0.35%
$ 851,723 $ 25,907
Jan 20, 9 PM $ 0.000171
+0.35%
$ 854,713 $ 25,768
Jan 20, 8 PM $ 0.00017
-0.29%
$ 851,741 $ 25,644
Jan 20, 7 PM $ 0.000171
+0.06%
$ 851,750 $ 25,614
Jan 20, 6 PM $ 0.00017
+0.00%
$ 851,743 $ 25,585
Jan 20, 5 PM $ 0.00017
-0.35%
$ 851,738 $ 25,421
Jan 20, 4 PM $ 0.000171
+0.35%
$ 851,749 $ 25,181
Jan 20, 3 PM $ 0.000171
+0.66%
$ 854,714 $ 25,329
Jan 20, 2 PM $ 0.00017
-0.32%
$ 849,146 $ 25,777
Jan 20, 1 PM $ 0.00017
+0.35%
$ 851,876 $ 26,541
Jan 20, 12 PM $ 0.00017
-1.32%
$ 848,901 $ 27,470
Jan 20, 11 AM $ 0.000172
+0.70%
$ 860,236 $ 26,847
Jan 20, 10 AM $ 0.000171
+0.00%
$ 854,291 $ 26,747
Jan 20, 9 AM $ 0.000171
-0.36%
$ 854,290 $ 26,318
Jan 20, 8 AM $ 0.000171
+0.00%
$ 857,385 $ 26,666
Jan 20, 7 AM $ 0.000171
+0.36%
$ 857,393 $ 26,719
Jan 20, 6 AM $ 0.000171
-0.39%
$ 854,286 $ 26,796
Jan 20, 5 AM $ 0.000171
+0.00%
$ 854,276 $ 27,502