EARNM Historical Data

EARNM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000173
+0.06%
$ 863,495 $ 12,225
Jan 23, 4 AM $ 0.000173
+0.00%
$ 862,995 $ 12,276
Jan 23, 3 AM $ 0.000173
+0.02%
$ 862,995 $ 12,330
Jan 23, 2 AM $ 0.000173
+0.04%
$ 862,838 $ 12,568
Jan 23, 1 AM $ 0.000172
+0.04%
$ 862,489 $ 13,028
Jan 23, 12 AM $ 0.000172
+0.00%
$ 862,171 $ 13,666
Jan 22, 11 PM $ 0.000172
+0.09%
$ 861,752 $ 14,468
Jan 22, 10 PM $ 0.000172
+0.09%
$ 861,796 $ 15,308
Jan 22, 9 PM $ 0.000172
+0.03%
$ 861,047 $ 16,091
Jan 22, 8 PM $ 0.000172
+0.07%
$ 860,777 $ 16,775
Jan 22, 7 PM $ 0.000172
-0.01%
$ 860,500 $ 17,629
Jan 22, 6 PM $ 0.000172
+0.02%
$ 860,571 $ 18,428
Jan 22, 5 PM $ 0.000172
-0.20%
$ 860,357 $ 19,481
Jan 22, 4 PM $ 0.000172
+0.01%
$ 862,121 $ 20,099
Jan 22, 3 PM $ 0.000172
+0.01%
$ 862,017 $ 20,987
Jan 22, 2 PM $ 0.000172
+0.04%
$ 861,944 $ 21,906
Jan 22, 1 PM $ 0.000172
+0.01%
$ 861,600 $ 23,075
Jan 22, 12 PM $ 0.000172
+0.01%
$ 861,539 $ 23,916
Jan 22, 11 AM $ 0.000172
-0.02%
$ 861,493 $ 24,666
Jan 22, 10 AM $ 0.000172
+0.01%
$ 861,688 $ 25,522
Jan 22, 9 AM $ 0.000172
+0.03%
$ 861,633 $ 26,525
Jan 22, 8 AM $ 0.000172
-0.02%
$ 861,358 $ 27,241
Jan 22, 7 AM $ 0.000172
+0.03%
$ 861,528 $ 28,011
Jan 22, 6 AM $ 0.000172
+0.00%
$ 861,267 $ 28,862
Jan 22, 5 AM $ 0.000172
-0.02%
$ 861,232 $ 29,565
Jan 22, 4 AM $ 0.000172
+0.00%
$ 861,400 $ 30,414
Jan 22, 3 AM $ 0.000172
+0.79%
$ 861,383 $ 31,160
Jan 22, 2 AM $ 0.000171
-0.44%
$ 854,615 $ 31,310
Jan 22, 1 AM $ 0.000172
-0.35%
$ 858,390 $ 31,312
Jan 22, 12 AM $ 0.000172
+0.82%
$ 857,425 $ 31,740
Jan 21, 11 PM $ 0.000171
-0.46%
$ 854,405 $ 31,991
Jan 21, 10 PM $ 0.000172
+0.46%
$ 858,366 $ 32,128
Jan 21, 9 PM $ 0.000172
+0.00%
$ 858,354 $ 32,342
Jan 21, 8 PM $ 0.000172
+0.00%
$ 858,357 $ 32,627
Jan 21, 7 PM $ 0.000172
+0.00%
$ 858,347 $ 32,722
Jan 21, 6 PM $ 0.000172
+0.00%
$ 858,358 $ 32,860
Jan 21, 5 PM $ 0.000172
+0.00%
$ 858,341 $ 32,828
Jan 21, 4 PM $ 0.000172
+0.46%
$ 858,330 $ 33,130
Jan 21, 3 PM $ 0.000171
+0.00%
$ 854,408 $ 33,116
Jan 21, 2 PM $ 0.000171
+0.00%
$ 854,401 $ 32,801
Jan 21, 1 PM $ 0.000171
-0.49%
$ 858,500 $ 31,725
Jan 21, 12 PM $ 0.000172
+0.49%
$ 858,592 $ 30,786
Jan 21, 11 AM $ 0.000171
-0.48%
$ 854,383 $ 31,734
Jan 21, 10 AM $ 0.000172
+0.48%
$ 858,502 $ 31,681
Jan 21, 9 AM $ 0.000171
+0.00%
$ 854,377 $ 31,920
Jan 21, 8 AM $ 0.000171
-0.50%
$ 854,366 $ 31,315
Jan 21, 7 AM $ 0.000172
-0.01%
$ 858,701 $ 30,454
Jan 21, 6 AM $ 0.000172
-0.01%
$ 858,821 $ 29,604
Jan 21, 5 AM $ 0.000171
+0.00%
$ 854,309 $ 28,770
Jan 21, 4 AM $ 0.000171
+0.03%
$ 854,310 $ 28,670