EARNM Historical Data

EARNM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000171
-0.39%
$ 854,253 $ 26,801
Jan 20, 3 AM $ 0.000172
+0.96%
$ 857,575 $ 25,986
Jan 20, 2 AM $ 0.000171
+0.37%
$ 852,585 $ 25,631
Jan 20, 1 AM $ 0.000171
+0.43%
$ 853,062 $ 25,701
Jan 20, 12 AM $ 0.000171
-0.34%
$ 855,196 $ 25,869
Jan 19, 11 PM $ 0.000172
+0.46%
$ 858,130 $ 25,996
Jan 19, 10 PM $ 0.000171
+0.01%
$ 854,188 $ 28,015
Jan 19, 9 PM $ 0.000171
-0.49%
$ 854,103 $ 31,886
Jan 19, 8 PM $ 0.000171
-0.49%
$ 854,169 $ 34,161
Jan 19, 7 PM $ 0.000172
-0.01%
$ 858,407 $ 33,198
Jan 19, 6 PM $ 0.000171
-0.79%
$ 854,124 $ 32,350
Jan 19, 5 PM $ 0.000172
-0.05%
$ 858,905 $ 31,499
Jan 19, 4 PM $ 0.000172
+0.62%
$ 859,306 $ 30,752
Jan 19, 3 PM $ 0.000171
-0.60%
$ 854,046 $ 29,634
Jan 19, 2 PM $ 0.000172
-0.04%
$ 859,208 $ 29,057
Jan 19, 1 PM $ 0.000172
-0.12%
$ 859,527 $ 29,092
Jan 19, 12 PM $ 0.000172
+0.04%
$ 860,541 $ 28,936
Jan 19, 11 AM $ 0.000172
+0.00%
$ 860,175 $ 28,793
Jan 19, 10 AM $ 0.000172
+0.00%
$ 860,171 $ 28,869
Jan 19, 9 AM $ 0.000171
-0.04%
$ 854,026 $ 28,927
Jan 19, 8 AM $ 0.000171
+0.00%
$ 854,034 $ 28,871
Jan 19, 7 AM $ 0.000171
-1.82%
$ 854,362 $ 29,152
Jan 19, 6 AM $ 0.000174
-0.02%
$ 870,251 $ 29,724
Jan 19, 5 AM $ 0.000174
+0.33%
$ 870,396 $ 28,950
Jan 18, 11 PM $ 0.000237
-1.90%
$ 1.19 million $ 10,523
Jan 18, 10 PM $ 0.000182
+4.15%
$ 908,746 $ 16,876
Jan 18, 9 PM $ 0.000174
+0.60%
$ 870,166 $ 17,950
Jan 18, 8 PM $ 0.000173
+0.00%
$ 864,986 $ 17,945
Jan 18, 7 PM $ 0.000172
+0.00%
$ 859,643 $ 18,015
Jan 18, 6 PM $ 0.000172
-0.62%
$ 859,644 $ 17,912
Jan 18, 5 PM $ 0.000173
+0.00%
$ 864,982 $ 17,929
Jan 18, 4 PM $ 0.000172
+0.00%
$ 859,643 $ 18,019
Jan 18, 3 PM $ 0.000172
-0.79%
$ 859,643 $ 18,008
Jan 18, 2 PM $ 0.000173
+0.80%
$ 866,460 $ 17,788
Jan 18, 1 PM $ 0.000173
-0.03%
$ 865,334 $ 16,897
Jan 18, 12 PM $ 0.000173
+0.69%
$ 865,556 $ 16,203
Jan 18, 11 AM $ 0.000172
+0.21%
$ 859,582 $ 15,362
Jan 18, 10 AM $ 0.000172
-1.00%
$ 857,785 $ 14,601
Jan 18, 9 AM $ 0.000173
+0.20%
$ 866,472 $ 14,031
Jan 18, 8 AM $ 0.000173
-0.25%
$ 864,746 $ 13,686
Jan 18, 7 AM $ 0.000173
+2.07%
$ 866,790 $ 13,423
Jan 18, 6 AM $ 0.00017
+0.00%
$ 849,381 $ 12,835
Jan 18, 5 AM $ 0.00017
-1.08%
$ 849,381 $ 12,854
Jan 18, 4 AM $ 0.000172
+0.00%
$ 858,683 $ 12,828
Jan 18, 3 AM $ 0.000172
+3.96%
$ 858,681 $ 12,794
Jan 18, 2 AM $ 0.000165
-4.10%
$ 826,501 $ 12,738
Jan 18, 1 AM $ 0.000172
+0.03%
$ 861,857 $ 12,793
Jan 18, 12 AM $ 0.000172
+3.75%
$ 861,602 $ 14,786
Jan 17, 11 PM $ 0.000172
+0.00%
$ 860,827 $ 16,832
Jan 17, 10 PM $ 0.000172
+3.55%
$ 860,819 $ 16,872