EARNM Historical Data

EARNM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000171
-0.03%
$ 856,811 $ 28,792
Jan 21, 2 AM $ 0.000171
+0.32%
$ 854,323 $ 28,796
Jan 21, 1 AM $ 0.00017
-0.28%
$ 851,604 $ 28,289
Jan 21, 12 AM $ 0.000171
-0.07%
$ 854,000 $ 27,315
Jan 20, 11 PM $ 0.000171
+0.34%
$ 857,191 $ 26,216
Jan 20, 10 PM $ 0.00017
-0.35%
$ 851,723 $ 25,907
Jan 20, 9 PM $ 0.000171
+0.35%
$ 854,713 $ 25,768
Jan 20, 8 PM $ 0.00017
-0.29%
$ 851,741 $ 25,644
Jan 20, 7 PM $ 0.000171
+0.06%
$ 851,750 $ 25,614
Jan 20, 6 PM $ 0.00017
+0.00%
$ 851,743 $ 25,585
Jan 20, 5 PM $ 0.00017
-0.35%
$ 851,738 $ 25,421
Jan 20, 4 PM $ 0.000171
+0.35%
$ 851,749 $ 25,181
Jan 20, 3 PM $ 0.000171
+0.66%
$ 854,714 $ 25,329
Jan 20, 2 PM $ 0.00017
-0.32%
$ 849,146 $ 25,777
Jan 20, 1 PM $ 0.00017
+0.35%
$ 851,876 $ 26,541
Jan 20, 12 PM $ 0.00017
-1.32%
$ 848,901 $ 27,470
Jan 20, 11 AM $ 0.000172
+0.70%
$ 860,236 $ 26,847
Jan 20, 10 AM $ 0.000171
+0.00%
$ 854,291 $ 26,747
Jan 20, 9 AM $ 0.000171
-0.36%
$ 854,290 $ 26,318
Jan 20, 8 AM $ 0.000171
+0.00%
$ 857,385 $ 26,666
Jan 20, 7 AM $ 0.000171
+0.36%
$ 857,393 $ 26,719
Jan 20, 6 AM $ 0.000171
-0.39%
$ 854,286 $ 26,796
Jan 20, 5 AM $ 0.000171
+0.00%
$ 854,276 $ 27,502
Jan 20, 4 AM $ 0.000171
-0.39%
$ 854,253 $ 26,801
Jan 20, 3 AM $ 0.000172
+0.96%
$ 857,575 $ 25,986
Jan 20, 2 AM $ 0.000171
+0.37%
$ 852,585 $ 25,631
Jan 20, 1 AM $ 0.000171
+0.43%
$ 853,062 $ 25,701
Jan 20, 12 AM $ 0.000171
-0.34%
$ 855,196 $ 25,869
Jan 19, 11 PM $ 0.000172
+0.46%
$ 858,130 $ 25,996
Jan 19, 10 PM $ 0.000171
+0.01%
$ 854,188 $ 28,015
Jan 19, 9 PM $ 0.000171
-0.49%
$ 854,103 $ 31,886
Jan 19, 8 PM $ 0.000171
-0.49%
$ 854,169 $ 34,161
Jan 19, 7 PM $ 0.000172
-0.01%
$ 858,407 $ 33,198
Jan 19, 6 PM $ 0.000171
-0.79%
$ 854,124 $ 32,350
Jan 19, 5 PM $ 0.000172
-0.05%
$ 858,905 $ 31,499
Jan 19, 4 PM $ 0.000172
+0.62%
$ 859,306 $ 30,752
Jan 19, 3 PM $ 0.000171
-0.60%
$ 854,046 $ 29,634
Jan 19, 2 PM $ 0.000172
-0.04%
$ 859,208 $ 29,057
Jan 19, 1 PM $ 0.000172
-0.12%
$ 859,527 $ 29,092
Jan 19, 12 PM $ 0.000172
+0.04%
$ 860,541 $ 28,936
Jan 19, 11 AM $ 0.000172
+0.00%
$ 860,175 $ 28,793
Jan 19, 10 AM $ 0.000172
+0.00%
$ 860,171 $ 28,869
Jan 19, 9 AM $ 0.000171
-0.04%
$ 854,026 $ 28,927
Jan 19, 8 AM $ 0.000171
+0.00%
$ 854,034 $ 28,871
Jan 19, 7 AM $ 0.000171
-1.82%
$ 854,362 $ 29,152
Jan 19, 6 AM $ 0.000174
-0.02%
$ 870,251 $ 29,724
Jan 19, 5 AM $ 0.000174
+0.33%
$ 870,396 $ 28,950
Jan 18, 11 PM $ 0.000237
-1.90%
$ 1.19 million $ 10,523
Jan 18, 10 PM $ 0.000182
+4.15%
$ 908,746 $ 16,876
Jan 18, 9 PM $ 0.000174
+0.60%
$ 870,166 $ 17,950