EARNM Historical Data

EARNM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000166
+0.05%
$ 831,309 $ 16,806
Jan 17, 8 PM $ 0.000166
-3.57%
$ 830,867 $ 16,784
Jan 17, 7 PM $ 0.000172
+0.05%
$ 861,656 $ 16,762
Jan 17, 6 PM $ 0.000172
-0.05%
$ 861,245 $ 16,834
Jan 17, 5 PM $ 0.000172
+0.00%
$ 861,654 $ 16,768
Jan 17, 4 PM $ 0.000172
-0.05%
$ 861,235 $ 16,722
Jan 17, 3 PM $ 0.000172
+0.00%
$ 861,661 $ 16,851
Jan 17, 2 PM $ 0.000172
+0.00%
$ 861,658 $ 16,817
Jan 17, 1 PM $ 0.000172
+0.78%
$ 861,664 $ 16,862
Jan 17, 12 PM $ 0.000172
+0.78%
$ 861,672 $ 16,819
Jan 17, 11 AM $ 0.000171
-0.88%
$ 855,015 $ 16,927
Jan 17, 10 AM $ 0.000173
+3.88%
$ 862,853 $ 34,648
Jan 17, 9 AM $ 0.000166
-0.01%
$ 830,396 $ 199,174
Jan 17, 8 AM $ 0.000166
+0.00%
$ 830,480 $ 366,762
Jan 17, 7 AM $ 0.000166
-1.51%
$ 830,485 $ 534,586
Jan 17, 6 AM $ 0.000169
+0.42%
$ 843,199 $ 707,159
Jan 17, 5 AM $ 0.000168
+0.58%
$ 839,632 $ 898,199
Jan 17, 4 AM $ 0.000167
+0.03%
$ 834,774 $ 1.19 million
Jan 17, 3 AM $ 0.000167
+0.00%
$ 834,558 $ 1.38 million
Jan 17, 2 AM $ 0.000167
+2.55%
$ 834,567 $ 1.39 million
Jan 17, 1 AM $ 0.000167
+3.67%
$ 834,568 $ 1.39 million
Jan 17, 12 AM $ 0.000161
+0.20%
$ 804,994 $ 1.42 million
Jan 16, 11 PM $ 0.000161
+0.00%
$ 807,117 $ 1.43 million
Jan 16, 10 PM $ 0.000161
-0.47%
$ 803,350 $ 1.44 million
Jan 16, 9 PM $ 0.000161
+0.47%
$ 807,122 $ 1.44 million
Jan 16, 8 PM $ 0.000161
+0.05%
$ 807,139 $ 1.46 million
Jan 16, 7 PM $ 0.000161
+0.00%
$ 803,373 $ 1.49 million
Jan 16, 6 PM $ 0.000161
+0.00%
$ 806,769 $ 1.51 million
Jan 16, 5 PM $ 0.000161
+0.00%
$ 806,788 $ 1.54 million
Jan 16, 4 PM $ 0.000161
-0.42%
$ 802,978 $ 1.56 million
Jan 16, 3 PM $ 0.000161
+0.00%
$ 806,826 $ 1.59 million
Jan 16, 2 PM $ 0.000161
+0.00%
$ 806,406 $ 1.6 million
Jan 16, 1 PM $ 0.000161
-0.06%
$ 806,420 $ 1.62 million
Jan 16, 12 PM $ 0.000161
+0.48%
$ 806,867 $ 1.65 million
Jan 16, 11 AM $ 0.000161
-3.25%
$ 803,009 $ 1.66 million
Jan 16, 10 AM $ 0.000166
+0.00%
$ 830,000 $ 1.66 million
Jan 16, 9 AM $ 0.000166
+0.00%
$ 830,000 $ 1.5 million
Jan 16, 8 AM $ 0.000166
+0.00%
$ 830,000 $ 1.34 million
Jan 16, 7 AM $ 0.000166
+0.00%
$ 830,000 $ 1.17 million
Jan 16, 6 AM $ 0.000166
+0.00%
$ 830,000 $ 1.15 million
Jan 16, 5 AM $ 0.000166
+0.00%
$ 830,000 $ 1.13 million
Jan 16, 4 AM $ 0.000166
-0.01%
$ 830,000 $ 1 million
Jan 16, 3 AM $ 0.000166
-0.48%
$ 830,066 $ 988,196
Jan 16, 2 AM $ 0.000167
+0.48%
$ 834,053 $ 1.15 million
Jan 16, 1 AM $ 0.000166
+0.00%
$ 830,072 $ 1.15 million
Jan 16, 12 AM $ 0.000166
+0.00%
$ 830,075 $ 1.12 million
Jan 15, 11 PM $ 0.000166
-0.54%
$ 830,088 $ 1.11 million
Jan 15, 10 PM $ 0.000167
+0.00%
$ 834,582 $ 1.11 million
Jan 15, 9 PM $ 0.000167
+0.49%
$ 834,593 $ 1.11 million
Jan 15, 8 PM $ 0.000166
+0.53%
$ 830,500 $ 1.18 million