EARNM Historical Data

EARNM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000173
+0.00%
$ 864,986 $ 17,945
Jan 18, 7 PM $ 0.000172
+0.00%
$ 859,643 $ 18,015
Jan 18, 6 PM $ 0.000172
-0.62%
$ 859,644 $ 17,912
Jan 18, 5 PM $ 0.000173
+0.00%
$ 864,982 $ 17,929
Jan 18, 4 PM $ 0.000172
+0.00%
$ 859,643 $ 18,019
Jan 18, 3 PM $ 0.000172
-0.79%
$ 859,643 $ 18,008
Jan 18, 2 PM $ 0.000173
+0.80%
$ 866,460 $ 17,788
Jan 18, 1 PM $ 0.000173
-0.03%
$ 865,334 $ 16,897
Jan 18, 12 PM $ 0.000173
+0.69%
$ 865,556 $ 16,203
Jan 18, 11 AM $ 0.000172
+0.21%
$ 859,582 $ 15,362
Jan 18, 10 AM $ 0.000172
-1.00%
$ 857,785 $ 14,601
Jan 18, 9 AM $ 0.000173
+0.20%
$ 866,472 $ 14,031
Jan 18, 8 AM $ 0.000173
-0.25%
$ 864,746 $ 13,686
Jan 18, 7 AM $ 0.000173
+2.07%
$ 866,790 $ 13,423
Jan 18, 6 AM $ 0.00017
+0.00%
$ 849,381 $ 12,835
Jan 18, 5 AM $ 0.00017
-1.08%
$ 849,381 $ 12,854
Jan 18, 4 AM $ 0.000172
+0.00%
$ 858,683 $ 12,828
Jan 18, 3 AM $ 0.000172
+3.96%
$ 858,681 $ 12,794
Jan 18, 2 AM $ 0.000165
-4.10%
$ 826,501 $ 12,738
Jan 18, 1 AM $ 0.000172
+0.03%
$ 861,857 $ 12,793
Jan 18, 12 AM $ 0.000172
+3.75%
$ 861,602 $ 14,786
Jan 17, 11 PM $ 0.000172
+0.00%
$ 860,827 $ 16,832
Jan 17, 10 PM $ 0.000172
+3.55%
$ 860,819 $ 16,872
Jan 17, 9 PM $ 0.000166
+0.05%
$ 831,309 $ 16,806
Jan 17, 8 PM $ 0.000166
-3.57%
$ 830,867 $ 16,784
Jan 17, 7 PM $ 0.000172
+0.05%
$ 861,656 $ 16,762
Jan 17, 6 PM $ 0.000172
-0.05%
$ 861,245 $ 16,834
Jan 17, 5 PM $ 0.000172
+0.00%
$ 861,654 $ 16,768
Jan 17, 4 PM $ 0.000172
-0.05%
$ 861,235 $ 16,722
Jan 17, 3 PM $ 0.000172
+0.00%
$ 861,661 $ 16,851
Jan 17, 2 PM $ 0.000172
+0.00%
$ 861,658 $ 16,817
Jan 17, 1 PM $ 0.000172
+0.78%
$ 861,664 $ 16,862
Jan 17, 12 PM $ 0.000172
+0.78%
$ 861,672 $ 16,819
Jan 17, 11 AM $ 0.000171
-0.88%
$ 855,015 $ 16,927
Jan 17, 10 AM $ 0.000173
+3.88%
$ 862,853 $ 34,648
Jan 17, 9 AM $ 0.000166
-0.01%
$ 830,396 $ 199,174
Jan 17, 8 AM $ 0.000166
+0.00%
$ 830,480 $ 366,762
Jan 17, 7 AM $ 0.000166
-1.51%
$ 830,485 $ 534,586
Jan 17, 6 AM $ 0.000169
+0.42%
$ 843,199 $ 707,159
Jan 17, 5 AM $ 0.000168
+0.58%
$ 839,632 $ 898,199
Jan 17, 4 AM $ 0.000167
+0.03%
$ 834,774 $ 1.19 million
Jan 17, 3 AM $ 0.000167
+0.00%
$ 834,558 $ 1.38 million
Jan 17, 2 AM $ 0.000167
+2.55%
$ 834,567 $ 1.39 million
Jan 17, 1 AM $ 0.000167
+3.67%
$ 834,568 $ 1.39 million
Jan 17, 12 AM $ 0.000161
+0.20%
$ 804,994 $ 1.42 million
Jan 16, 11 PM $ 0.000161
+0.00%
$ 807,117 $ 1.43 million
Jan 16, 10 PM $ 0.000161
-0.47%
$ 803,350 $ 1.44 million
Jan 16, 9 PM $ 0.000161
+0.47%
$ 807,122 $ 1.44 million
Jan 16, 8 PM $ 0.000161
+0.05%
$ 807,139 $ 1.46 million
Jan 16, 7 PM $ 0.000161
+0.00%
$ 803,373 $ 1.49 million