EARNM Historical Data

EARNM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000165
-0.53%
$ 826,148 $ 1.15 million
Jan 15, 6 PM $ 0.000166
-0.04%
$ 830,567 $ 1.13 million
Jan 15, 5 PM $ 0.000166
+0.00%
$ 830,878 $ 1.12 million
Jan 15, 4 PM $ 0.000166
+0.00%
$ 830,899 $ 1.1 million
Jan 15, 3 PM $ 0.000166
-0.06%
$ 830,442 $ 1.07 million
Jan 15, 2 PM $ 0.000166
+0.00%
$ 830,935 $ 1.06 million
Jan 15, 1 PM $ 0.000166
-0.05%
$ 830,958 $ 1.05 million
Jan 15, 12 PM $ 0.000166
+0.56%
$ 831,345 $ 1.05 million
Jan 15, 11 AM $ 0.000166
+0.05%
$ 831,382 $ 1.04 million
Jan 15, 10 AM $ 0.000166
+2.58%
$ 830,938 $ 1.03 million
Jan 15, 9 AM $ 0.000162
+0.00%
$ 810,000 $ 1.03 million
Jan 15, 8 AM $ 0.000162
+0.06%
$ 810,000 $ 1.03 million
Jan 15, 7 AM $ 0.000162
+0.51%
$ 809,533 $ 1.03 million
Jan 15, 6 AM $ 0.000161
-0.01%
$ 805,393 $ 882,046
Jan 15, 5 AM $ 0.000161
-0.02%
$ 805,484 $ 716,238
Jan 15, 4 AM $ 0.000161
+0.08%
$ 805,629 $ 549,523
Jan 15, 3 AM $ 0.000161
-0.20%
$ 805,001 $ 378,607
Jan 15, 2 AM $ 0.000162
-4.61%
$ 810,001 $ 206,330
Jan 15, 1 AM $ 0.000167
+5.03%
$ 836,765 $ 205,694
Jan 15, 12 AM $ 0.000159
+2.14%
$ 796,654 $ 205,594
Jan 14, 11 PM $ 0.000157
+0.43%
$ 783,331 $ 201,741
Jan 14, 10 PM $ 0.000157
-0.22%
$ 785,000 $ 207,103
Jan 14, 9 PM $ 0.000157
-1.93%
$ 786,765 $ 204,941
Jan 14, 8 PM $ 0.00016
+0.00%
$ 802,235 $ 112,579
Jan 14, 7 PM $ 0.00016
-0.24%
$ 802,236 $ 112,607
Jan 14, 6 PM $ 0.000161
+4.26%
$ 804,176 $ 112,321
Jan 14, 5 PM $ 0.000154
-2.26%
$ 771,348 $ 93,164
Jan 14, 4 PM $ 0.000158
+0.77%
$ 789,190 $ 93,854
Jan 14, 3 PM $ 0.000157
+4.55%
$ 783,159 $ 93,752
Jan 14, 2 PM $ 0.00015
+2.70%
$ 749,049 $ 92,926
Jan 14, 1 PM $ 0.000147
-10.52%
$ 734,289 $ 33,330
Jan 14, 12 PM $ 0.000164
-14.05%
$ 820,618 $ 55,395
Jan 14, 11 AM $ 0.000191
-0.17%
$ 956,691 $ 50,631
Jan 14, 10 AM $ 0.000191
+0.23%
$ 956,390 $ 46,007
Jan 14, 9 AM $ 0.000191
+0.02%
$ 954,207 $ 42,359
Jan 14, 8 AM $ 0.000191
+0.03%
$ 953,993 $ 39,724
Jan 14, 7 AM $ 0.000191
+0.03%
$ 953,728 $ 36,989
Jan 14, 6 AM $ 0.000191
-0.13%
$ 953,461 $ 34,489
Jan 14, 5 AM $ 0.000191
+0.18%
$ 953,084 $ 31,594
Jan 14, 4 AM $ 0.000191
+0.09%
$ 952,951 $ 28,734
Jan 14, 3 AM $ 0.00019
+0.82%
$ 952,067 $ 27,152
Jan 14, 2 AM $ 0.000189
-0.61%
$ 944,343 $ 26,429
Jan 14, 1 AM $ 0.00019
+0.03%
$ 950,132 $ 26,523
Jan 14, 12 AM $ 0.00019
-0.75%
$ 949,818 $ 26,426
Jan 13, 11 PM $ 0.0002
+0.04%
$ 1 million $ 18,057
Jan 13, 10 PM $ 0.0002
+0.86%
$ 1 million $ 18,061
Jan 13, 9 PM $ 0.000199
-0.73%
$ 993,143 $ 16,953
Jan 13, 8 PM $ 0.0002
-0.03%
$ 993,059 $ 16,252
Jan 13, 7 PM $ 0.0002
+0.74%
$ 1 million $ 15,223
Jan 13, 6 PM $ 0.000199
+0.07%
$ 993,369 $ 14,205