EARNM Historical Data

EARNM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000161
+0.00%
$ 806,769 $ 1.51 million
Jan 16, 5 PM $ 0.000161
+0.00%
$ 806,788 $ 1.54 million
Jan 16, 4 PM $ 0.000161
-0.42%
$ 802,978 $ 1.56 million
Jan 16, 3 PM $ 0.000161
+0.00%
$ 806,826 $ 1.59 million
Jan 16, 2 PM $ 0.000161
+0.00%
$ 806,406 $ 1.6 million
Jan 16, 1 PM $ 0.000161
-0.06%
$ 806,420 $ 1.62 million
Jan 16, 12 PM $ 0.000161
+0.48%
$ 806,867 $ 1.65 million
Jan 16, 11 AM $ 0.000161
-3.25%
$ 803,009 $ 1.66 million
Jan 16, 10 AM $ 0.000166
+0.00%
$ 830,000 $ 1.66 million
Jan 16, 9 AM $ 0.000166
+0.00%
$ 830,000 $ 1.5 million
Jan 16, 8 AM $ 0.000166
+0.00%
$ 830,000 $ 1.34 million
Jan 16, 7 AM $ 0.000166
+0.00%
$ 830,000 $ 1.17 million
Jan 16, 6 AM $ 0.000166
+0.00%
$ 830,000 $ 1.15 million
Jan 16, 5 AM $ 0.000166
+0.00%
$ 830,000 $ 1.13 million
Jan 16, 4 AM $ 0.000166
-0.01%
$ 830,000 $ 1 million
Jan 16, 3 AM $ 0.000166
-0.48%
$ 830,066 $ 988,196
Jan 16, 2 AM $ 0.000167
+0.48%
$ 834,053 $ 1.15 million
Jan 16, 1 AM $ 0.000166
+0.00%
$ 830,072 $ 1.15 million
Jan 16, 12 AM $ 0.000166
+0.00%
$ 830,075 $ 1.12 million
Jan 15, 11 PM $ 0.000166
-0.54%
$ 830,088 $ 1.11 million
Jan 15, 10 PM $ 0.000167
+0.00%
$ 834,582 $ 1.11 million
Jan 15, 9 PM $ 0.000167
+0.49%
$ 834,593 $ 1.11 million
Jan 15, 8 PM $ 0.000166
+0.53%
$ 830,500 $ 1.18 million
Jan 15, 7 PM $ 0.000165
-0.53%
$ 826,148 $ 1.15 million
Jan 15, 6 PM $ 0.000166
-0.04%
$ 830,567 $ 1.13 million
Jan 15, 5 PM $ 0.000166
+0.00%
$ 830,878 $ 1.12 million
Jan 15, 4 PM $ 0.000166
+0.00%
$ 830,899 $ 1.1 million
Jan 15, 3 PM $ 0.000166
-0.06%
$ 830,442 $ 1.07 million
Jan 15, 2 PM $ 0.000166
+0.00%
$ 830,935 $ 1.06 million
Jan 15, 1 PM $ 0.000166
-0.05%
$ 830,958 $ 1.05 million
Jan 15, 12 PM $ 0.000166
+0.56%
$ 831,345 $ 1.05 million
Jan 15, 11 AM $ 0.000166
+0.05%
$ 831,382 $ 1.04 million
Jan 15, 10 AM $ 0.000166
+2.58%
$ 830,938 $ 1.03 million
Jan 15, 9 AM $ 0.000162
+0.00%
$ 810,000 $ 1.03 million
Jan 15, 8 AM $ 0.000162
+0.06%
$ 810,000 $ 1.03 million
Jan 15, 7 AM $ 0.000162
+0.51%
$ 809,533 $ 1.03 million
Jan 15, 6 AM $ 0.000161
-0.01%
$ 805,393 $ 882,046
Jan 15, 5 AM $ 0.000161
-0.02%
$ 805,484 $ 716,238
Jan 15, 4 AM $ 0.000161
+0.08%
$ 805,629 $ 549,523
Jan 15, 3 AM $ 0.000161
-0.20%
$ 805,001 $ 378,607
Jan 15, 2 AM $ 0.000162
-4.61%
$ 810,001 $ 206,330
Jan 15, 1 AM $ 0.000167
+5.03%
$ 836,765 $ 205,694
Jan 15, 12 AM $ 0.000159
+2.14%
$ 796,654 $ 205,594
Jan 14, 11 PM $ 0.000157
+0.43%
$ 783,331 $ 201,741
Jan 14, 10 PM $ 0.000157
-0.22%
$ 785,000 $ 207,103
Jan 14, 9 PM $ 0.000157
-1.93%
$ 786,765 $ 204,941
Jan 14, 8 PM $ 0.00016
+0.00%
$ 802,235 $ 112,579
Jan 14, 7 PM $ 0.00016
-0.24%
$ 802,236 $ 112,607
Jan 14, 6 PM $ 0.000161
+4.26%
$ 804,176 $ 112,321
Jan 14, 5 PM $ 0.000154
-2.26%
$ 771,348 $ 93,164