EARNM Historical Data

EARNM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000199
+0.01%
$ 992,635 $ 13,396
Jan 13, 4 PM $ 0.000198
-0.94%
$ 992,487 $ 12,729
Jan 13, 3 PM $ 0.0002
+0.05%
$ 1 million $ 12,741
Jan 13, 2 PM $ 0.0002
+0.00%
$ 1 million $ 12,789
Jan 13, 1 PM $ 0.0002
+0.90%
$ 1 million $ 12,772
Jan 13, 12 PM $ 0.000198
-1.19%
$ 992,487 $ 12,815
Jan 13, 11 AM $ 0.000201
+0.30%
$ 1 million $ 12,257
Jan 13, 10 AM $ 0.0002
+0.03%
$ 1 million $ 12,341
Jan 13, 9 AM $ 0.0002
-0.05%
$ 1 million $ 12,570
Jan 13, 8 AM $ 0.0002
+0.00%
$ 1 million $ 12,548
Jan 13, 7 AM $ 0.0002
+0.88%
$ 1 million $ 12,587
Jan 13, 6 AM $ 0.000199
-0.87%
$ 992,903 $ 12,590
Jan 13, 5 AM $ 0.0002
+0.19%
$ 992,902 $ 12,565
Jan 13, 4 AM $ 0.0002
+0.00%
$ 999,674 $ 12,611
Jan 13, 3 AM $ 0.0002
-0.40%
$ 999,672 $ 12,540
Jan 13, 2 AM $ 0.000201
+0.13%
$ 1 million $ 12,925
Jan 13, 1 AM $ 0.0002
+0.38%
$ 1 million $ 13,654
Jan 13, 12 AM $ 0.0002
+0.00%
$ 998,547 $ 13,957
Jan 12, 11 PM $ 0.0002
+0.00%
$ 998,556 $ 14,029
Jan 12, 10 PM $ 0.0002
-0.38%
$ 998,552 $ 13,989
Jan 12, 9 PM $ 0.0002
+0.38%
$ 1 million $ 14,047
Jan 12, 8 PM $ 0.0002
-0.39%
$ 998,631 $ 14,800
Jan 12, 7 PM $ 0.000201
+0.39%
$ 1 million $ 14,907
Jan 12, 6 PM $ 0.0002
-0.39%
$ 998,642 $ 14,914
Jan 12, 5 PM $ 0.000201
+0.00%
$ 1 million $ 14,934
Jan 12, 4 PM $ 0.000201
+0.39%
$ 1 million $ 14,974
Jan 12, 3 PM $ 0.000201
+0.39%
$ 1 million $ 15,004
Jan 12, 2 PM $ 0.0002
-0.39%
$ 998,652 $ 15,041
Jan 12, 1 PM $ 0.000201
+0.00%
$ 1 million $ 15,152
Jan 12, 12 PM $ 0.000201
+0.00%
$ 1 million $ 15,085
Jan 12, 11 AM $ 0.000201
+0.39%
$ 1 million $ 15,052
Jan 12, 10 AM $ 0.000201
+0.36%
$ 1 million $ 14,966
Jan 12, 9 AM $ 0.000201
+0.40%
$ 1 million $ 14,638
Jan 12, 8 AM $ 0.0002
-0.40%
$ 998,869 $ 14,628
Jan 12, 7 AM $ 0.0002
-0.39%
$ 998,853 $ 14,580
Jan 12, 6 AM $ 0.0002
-0.04%
$ 998,769 $ 14,782
Jan 12, 5 AM $ 0.0002
-0.38%
$ 999,131 $ 15,807
Jan 12, 4 AM $ 0.000201
+0.38%
$ 1 million $ 19,383
Jan 12, 3 AM $ 0.0002
-0.18%
$ 999,169 $ 19,439
Jan 12, 2 AM $ 0.0002
+0.78%
$ 1 million $ 19,073
Jan 12, 1 AM $ 0.000199
+0.76%
$ 993,219 $ 18,197
Jan 12, 12 AM $ 0.000202
+2.23%
$ 1.01 million $ 18,532
Jan 11, 11 PM $ 0.000197
-2.12%
$ 986,275 $ 18,676
Jan 11, 10 PM $ 0.000202
+2.17%
$ 1.01 million $ 18,704
Jan 11, 9 PM $ 0.000197
-1.65%
$ 986,276 $ 18,656
Jan 11, 8 PM $ 0.000201
+0.00%
$ 1 million $ 17,925
Jan 11, 7 PM $ 0.000201
+0.04%
$ 1 million $ 17,889
Jan 11, 6 PM $ 0.0002
+0.00%
$ 1 million $ 17,954
Jan 11, 5 PM $ 0.000201
+0.05%
$ 1 million $ 17,901
Jan 11, 4 PM $ 0.0002
-0.04%
$ 1 million $ 17,974