EARNM Historical Data

EARNM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000158
+0.77%
$ 789,190 $ 93,854
Jan 14, 3 PM $ 0.000157
+4.55%
$ 783,159 $ 93,752
Jan 14, 2 PM $ 0.00015
+2.70%
$ 749,049 $ 92,926
Jan 14, 1 PM $ 0.000147
-10.52%
$ 734,289 $ 33,330
Jan 14, 12 PM $ 0.000164
-14.05%
$ 820,618 $ 55,395
Jan 14, 11 AM $ 0.000191
-0.17%
$ 956,691 $ 50,631
Jan 14, 10 AM $ 0.000191
+0.23%
$ 956,390 $ 46,007
Jan 14, 9 AM $ 0.000191
+0.02%
$ 954,207 $ 42,359
Jan 14, 8 AM $ 0.000191
+0.03%
$ 953,993 $ 39,724
Jan 14, 7 AM $ 0.000191
+0.03%
$ 953,728 $ 36,989
Jan 14, 6 AM $ 0.000191
-0.13%
$ 953,461 $ 34,489
Jan 14, 5 AM $ 0.000191
+0.18%
$ 953,084 $ 31,594
Jan 14, 4 AM $ 0.000191
+0.09%
$ 952,951 $ 28,734
Jan 14, 3 AM $ 0.00019
+0.82%
$ 952,067 $ 27,152
Jan 14, 2 AM $ 0.000189
-0.61%
$ 944,343 $ 26,429
Jan 14, 1 AM $ 0.00019
+0.03%
$ 950,132 $ 26,523
Jan 14, 12 AM $ 0.00019
-0.75%
$ 949,818 $ 26,426
Jan 13, 11 PM $ 0.0002
+0.04%
$ 1 million $ 18,057
Jan 13, 10 PM $ 0.0002
+0.86%
$ 1 million $ 18,061
Jan 13, 9 PM $ 0.000199
-0.73%
$ 993,143 $ 16,953
Jan 13, 8 PM $ 0.0002
-0.03%
$ 993,059 $ 16,252
Jan 13, 7 PM $ 0.0002
+0.74%
$ 1 million $ 15,223
Jan 13, 6 PM $ 0.000199
+0.07%
$ 993,369 $ 14,205
Jan 13, 5 PM $ 0.000199
+0.01%
$ 992,635 $ 13,396
Jan 13, 4 PM $ 0.000198
-0.94%
$ 992,487 $ 12,729
Jan 13, 3 PM $ 0.0002
+0.05%
$ 1 million $ 12,741
Jan 13, 2 PM $ 0.0002
+0.00%
$ 1 million $ 12,789
Jan 13, 1 PM $ 0.0002
+0.90%
$ 1 million $ 12,772
Jan 13, 12 PM $ 0.000198
-1.19%
$ 992,487 $ 12,815
Jan 13, 11 AM $ 0.000201
+0.30%
$ 1 million $ 12,257
Jan 13, 10 AM $ 0.0002
+0.03%
$ 1 million $ 12,341
Jan 13, 9 AM $ 0.0002
-0.05%
$ 1 million $ 12,570
Jan 13, 8 AM $ 0.0002
+0.00%
$ 1 million $ 12,548
Jan 13, 7 AM $ 0.0002
+0.88%
$ 1 million $ 12,587
Jan 13, 6 AM $ 0.000199
-0.87%
$ 992,903 $ 12,590
Jan 13, 5 AM $ 0.0002
+0.19%
$ 992,902 $ 12,565
Jan 13, 4 AM $ 0.0002
+0.00%
$ 999,674 $ 12,611
Jan 13, 3 AM $ 0.0002
-0.40%
$ 999,672 $ 12,540
Jan 13, 2 AM $ 0.000201
+0.13%
$ 1 million $ 12,925
Jan 13, 1 AM $ 0.0002
+0.38%
$ 1 million $ 13,654
Jan 13, 12 AM $ 0.0002
+0.00%
$ 998,547 $ 13,957
Jan 12, 11 PM $ 0.0002
+0.00%
$ 998,556 $ 14,029
Jan 12, 10 PM $ 0.0002
-0.38%
$ 998,552 $ 13,989
Jan 12, 9 PM $ 0.0002
+0.38%
$ 1 million $ 14,047
Jan 12, 8 PM $ 0.0002
-0.39%
$ 998,631 $ 14,800
Jan 12, 7 PM $ 0.000201
+0.39%
$ 1 million $ 14,907
Jan 12, 6 PM $ 0.0002
-0.39%
$ 998,642 $ 14,914
Jan 12, 5 PM $ 0.000201
+0.00%
$ 1 million $ 14,934
Jan 12, 4 PM $ 0.000201
+0.39%
$ 1 million $ 14,974
Jan 12, 3 PM $ 0.000201
+0.39%
$ 1 million $ 15,004