EARNM Historical Data

EARNM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000201
-0.04%
$ 1 million $ 17,976
Jan 11, 2 PM $ 0.000201
+0.06%
$ 1 million $ 17,905
Jan 11, 1 PM $ 0.0002
+0.25%
$ 1 million $ 19,037
Jan 11, 12 PM $ 0.0002
+0.04%
$ 999,600 $ 19,035
Jan 11, 11 AM $ 0.0002
-0.38%
$ 999,184 $ 19,080
Jan 11, 10 AM $ 0.000201
+0.00%
$ 999,183 $ 19,060
Jan 11, 9 AM $ 0.000201
+0.00%
$ 1 million $ 19,010
Jan 11, 8 AM $ 0.000201
+0.38%
$ 1 million $ 19,075
Jan 11, 7 AM $ 0.0002
-0.38%
$ 999,183 $ 19,046
Jan 11, 6 AM $ 0.000201
+0.98%
$ 1 million $ 18,812
Jan 11, 5 AM $ 0.000199
-0.89%
$ 993,225 $ 17,786
Jan 11, 4 AM $ 0.0002
-0.13%
$ 1 million $ 14,181
Jan 11, 3 AM $ 0.000201
+0.17%
$ 1 million $ 14,909
Jan 11, 2 AM $ 0.0002
-0.17%
$ 1 million $ 14,919
Jan 11, 1 AM $ 0.000201
+1.07%
$ 1 million $ 14,939
Jan 11, 12 AM $ 0.000199
-1.05%
$ 992,802 $ 14,262
Jan 10, 11 PM $ 0.000201
+0.45%
$ 1 million $ 14,102
Jan 10, 10 PM $ 0.0002
-0.44%
$ 998,916 $ 14,119
Jan 10, 9 PM $ 0.000201
+0.45%
$ 1 million $ 14,113
Jan 10, 8 PM $ 0.0002
-0.44%
$ 998,916 $ 14,108
Jan 10, 7 PM $ 0.000201
+0.00%
$ 1 million $ 14,107
Jan 10, 6 PM $ 0.000201
+0.00%
$ 1 million $ 14,017
Jan 10, 5 PM $ 0.000201
-0.12%
$ 998,919 $ 14,095
Jan 10, 4 PM $ 0.000201
+0.05%
$ 1 million $ 13,939
Jan 10, 3 PM $ 0.000201
+0.45%
$ 1 million $ 13,947
Jan 10, 2 PM $ 0.0002
-0.10%
$ 999,512 $ 13,820
Jan 10, 1 PM $ 0.0002
-0.42%
$ 1 million $ 12,656
Jan 10, 12 PM $ 0.000201
+0.03%
$ 1 million $ 12,790
Jan 10, 11 AM $ 0.000201
+0.40%
$ 1 million $ 13,572
Jan 10, 10 AM $ 0.0002
-0.35%
$ 1 million $ 14,253
Jan 10, 9 AM $ 0.000201
+0.35%
$ 1 million $ 15,374
Jan 10, 8 AM $ 0.000201
+0.34%
$ 1 million $ 15,719
Jan 10, 7 AM $ 0.0002
-0.30%
$ 1 million $ 16,731
Jan 10, 6 AM $ 0.000201
+0.66%
$ 1 million $ 17,672
Jan 10, 5 AM $ 0.000199
-0.25%
$ 996,808 $ 18,520
Jan 10, 4 AM $ 0.000199
-0.03%
$ 996,494 $ 19,458
Jan 10, 3 AM $ 0.000199
-0.29%
$ 996,787 $ 18,972
Jan 10, 2 AM $ 0.0002
+0.00%
$ 999,705 $ 19,029
Jan 10, 1 AM $ 0.0002
+0.00%
$ 999,694 $ 18,988
Jan 10, 12 AM $ 0.0002
+0.38%
$ 996,784 $ 18,981
Jan 9, 11 PM $ 0.0002
+0.37%
$ 999,344 $ 19,573
Jan 9, 10 PM $ 0.000199
+0.02%
$ 995,701 $ 20,440
Jan 9, 9 PM $ 0.000199
-0.28%
$ 995,453 $ 21,335
Jan 9, 8 PM $ 0.0002
+0.32%
$ 998,243 $ 22,140
Jan 9, 7 PM $ 0.000199
+0.02%
$ 995,065 $ 23,054
Jan 9, 6 PM $ 0.000199
+0.02%
$ 994,860 $ 23,960
Jan 9, 5 PM $ 0.000199
-0.24%
$ 994,666 $ 24,792
Jan 9, 4 PM $ 0.000199
+0.30%
$ 997,083 $ 25,782
Jan 9, 3 PM $ 0.000199
+0.08%
$ 994,112 $ 26,669
Jan 9, 2 PM $ 0.000199
+0.00%
$ 993,331 $ 27,735