EARNM Historical Data

EARNM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0002
-0.39%
$ 998,652 $ 15,041
Jan 12, 1 PM $ 0.000201
+0.00%
$ 1 million $ 15,152
Jan 12, 12 PM $ 0.000201
+0.00%
$ 1 million $ 15,085
Jan 12, 11 AM $ 0.000201
+0.39%
$ 1 million $ 15,052
Jan 12, 10 AM $ 0.000201
+0.36%
$ 1 million $ 14,966
Jan 12, 9 AM $ 0.000201
+0.40%
$ 1 million $ 14,638
Jan 12, 8 AM $ 0.0002
-0.40%
$ 998,869 $ 14,628
Jan 12, 7 AM $ 0.0002
-0.39%
$ 998,853 $ 14,580
Jan 12, 6 AM $ 0.0002
-0.04%
$ 998,769 $ 14,782
Jan 12, 5 AM $ 0.0002
-0.38%
$ 999,131 $ 15,807
Jan 12, 4 AM $ 0.000201
+0.38%
$ 1 million $ 19,383
Jan 12, 3 AM $ 0.0002
-0.18%
$ 999,169 $ 19,439
Jan 12, 2 AM $ 0.0002
+0.78%
$ 1 million $ 19,073
Jan 12, 1 AM $ 0.000199
+0.76%
$ 993,219 $ 18,197
Jan 12, 12 AM $ 0.000202
+2.23%
$ 1.01 million $ 18,532
Jan 11, 11 PM $ 0.000197
-2.12%
$ 986,275 $ 18,676
Jan 11, 10 PM $ 0.000202
+2.17%
$ 1.01 million $ 18,704
Jan 11, 9 PM $ 0.000197
-1.65%
$ 986,276 $ 18,656
Jan 11, 8 PM $ 0.000201
+0.00%
$ 1 million $ 17,925
Jan 11, 7 PM $ 0.000201
+0.04%
$ 1 million $ 17,889
Jan 11, 6 PM $ 0.0002
+0.00%
$ 1 million $ 17,954
Jan 11, 5 PM $ 0.000201
+0.05%
$ 1 million $ 17,901
Jan 11, 4 PM $ 0.0002
-0.04%
$ 1 million $ 17,974
Jan 11, 3 PM $ 0.000201
-0.04%
$ 1 million $ 17,976
Jan 11, 2 PM $ 0.000201
+0.06%
$ 1 million $ 17,905
Jan 11, 1 PM $ 0.0002
+0.25%
$ 1 million $ 19,037
Jan 11, 12 PM $ 0.0002
+0.04%
$ 999,600 $ 19,035
Jan 11, 11 AM $ 0.0002
-0.38%
$ 999,184 $ 19,080
Jan 11, 10 AM $ 0.000201
+0.00%
$ 999,183 $ 19,060
Jan 11, 9 AM $ 0.000201
+0.00%
$ 1 million $ 19,010
Jan 11, 8 AM $ 0.000201
+0.38%
$ 1 million $ 19,075
Jan 11, 7 AM $ 0.0002
-0.38%
$ 999,183 $ 19,046
Jan 11, 6 AM $ 0.000201
+0.98%
$ 1 million $ 18,812
Jan 11, 5 AM $ 0.000199
-0.89%
$ 993,225 $ 17,786
Jan 11, 4 AM $ 0.0002
-0.13%
$ 1 million $ 14,181
Jan 11, 3 AM $ 0.000201
+0.17%
$ 1 million $ 14,909
Jan 11, 2 AM $ 0.0002
-0.17%
$ 1 million $ 14,919
Jan 11, 1 AM $ 0.000201
+1.07%
$ 1 million $ 14,939
Jan 11, 12 AM $ 0.000199
-1.05%
$ 992,802 $ 14,262
Jan 10, 11 PM $ 0.000201
+0.45%
$ 1 million $ 14,102
Jan 10, 10 PM $ 0.0002
-0.44%
$ 998,916 $ 14,119
Jan 10, 9 PM $ 0.000201
+0.45%
$ 1 million $ 14,113
Jan 10, 8 PM $ 0.0002
-0.44%
$ 998,916 $ 14,108
Jan 10, 7 PM $ 0.000201
+0.00%
$ 1 million $ 14,107
Jan 10, 6 PM $ 0.000201
+0.00%
$ 1 million $ 14,017
Jan 10, 5 PM $ 0.000201
-0.12%
$ 998,919 $ 14,095
Jan 10, 4 PM $ 0.000201
+0.05%
$ 1 million $ 13,939
Jan 10, 3 PM $ 0.000201
+0.45%
$ 1 million $ 13,947
Jan 10, 2 PM $ 0.0002
-0.10%
$ 999,512 $ 13,820
Jan 10, 1 PM $ 0.0002
-0.42%
$ 1 million $ 12,656