EARNM Historical Data

EARNM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0002
+0.13%
$ 1 million $ 12,781
Jan 3, 2026 $ 0.0002
+0.14%
$ 1 million $ 23,480
Jan 2, 2026 $ 0.0002
+0.04%
$ 998,757 $ 23,828
Jan 1, 2026 $ 0.0002
-1.17%
$ 998,387 $ 18,934
Dec 31, 2025 $ 0.000202
+1.42%
$ 1.01 million $ 30,187
Dec 30, 2025 $ 0.0002
+0.00%
$ 994,270 $ 32,363
Dec 29, 2025 $ 0.0002
+0.07%
$ 997,558 $ 32,627
Dec 28, 2025 $ 0.000199
+0.34%
$ 996,909 $ 33,691
Dec 27, 2025 $ 0.000199
+0.45%
$ 993,542 $ 78,841
Dec 26, 2025 $ 0.000199
-0.14%
$ 992,532 $ 33,895
Dec 25, 2025 $ 0.000193
-2.84%
$ 993,865 $ 25,904
Dec 24, 2025 $ 0.000191
-3.42%
$ 994,463 $ 12,019
Dec 23, 2025 $ 0.000197
-8.10%
$ 989,519 $ 23,311
Dec 22, 2025 $ 0.000215
+6.30%
$ 1.07 million $ 33,830
Dec 21, 2025 $ 0.000203
-8.67%
$ 1.01 million $ 34,482
Dec 20, 2025 $ 0.000219
+5.98%
$ 1.11 million $ 36,096
Dec 19, 2025 $ 0.000206
-6.82%
$ 1.02 million $ 36,161
Dec 18, 2025 $ 0.000221
+0.91%
$ 1.1 million $ 82,248
Dec 17, 2025 $ 0.000219
+0.00%
$ 1.1 million $ 22,652
Dec 16, 2025 $ 0.000219
+1.86%
$ 1.09 million $ 20,323
Dec 15, 2025 $ 0.000215
+0.47%
$ 1.07 million $ 20,910
Dec 14, 2025 $ 0.000214
+0.00%
$ 1.07 million $ 20,688
Dec 13, 2025 $ 0.000214
+0.00%
$ 1.07 million $ 13,027
Dec 12, 2025 $ 0.000214
+0.94%
$ 1.07 million $ 40,338
Dec 11, 2025 $ 0.000212
-9.40%
$ 1.06 million $ 54,335
Dec 10, 2025 $ 0.000234
+17.59%
$ 1.17 million $ 23,654
Dec 9, 2025 $ 0.000199
-14.96%
$ 995,000 $ 24,047
Dec 8, 2025 $ 0.000242
-9.70%
$ 1.21 million $ 20,129
Dec 7, 2025 $ 0.000268
+0.00%
$ 1.34 million $ 21,616
Dec 6, 2025 $ 0.000268
+3.47%
$ 1.34 million $ 14,661
Dec 5, 2025 $ 0.000259
+2.37%
$ 1.29 million $ 350
Dec 4, 2025 $ 0.000238
-12.82%
$ 1.19 million $ 5,353
Dec 3, 2025 $ 0.000273
-2.85%
$ 1.36 million $ 4,862
Dec 2, 2025 $ 0.000281
+1.44%
$ 1.41 million $ 10,321
Dec 1, 2025 $ 0.000277
+1.09%
$ 1.39 million $ 18,183
Nov 30, 2025 $ 0.000274
-0.36%
$ 1.37 million $ 15,230
Nov 29, 2025 $ 0.000275
+0.00%
$ 1.38 million $ 11,953
Nov 28, 2025 $ 0.000275
+0.00%
$ 1.38 million $ 7,705
Nov 27, 2025 $ 0.000275
-0.36%
$ 1.38 million $ 12,390
Nov 26, 2025 $ 0.000276
+0.00%
$ 1.38 million $ 16,683
Nov 25, 2025 $ 0.000276
-0.72%
$ 1.38 million $ 19,597
Nov 24, 2025 $ 0.000278
+1.09%
$ 1.39 million $ 20,857
Nov 23, 2025 $ 0.000274
+0.00%
$ 1.38 million $ 19,610
Nov 22, 2025 $ 0.000274
+1.11%
$ 1.37 million $ 11,837
Nov 21, 2025 $ 0.000271
-1.45%
$ 1.35 million $ 11,841
Nov 20, 2025 $ 0.000276
-3.16%
$ 1.38 million $ 16,592
Nov 19, 2025 $ 0.000285
-8.36%
$ 1.43 million $ 8,045
Nov 1, 2025 $ 0.000429
+0.00%
$ -- $ 116
Oct 10, 2025 $ 0.000401
+1.00%
$ -- $ 307
Oct 9, 2025 $ 0.000397
-2.74%
$ 1.99 million $ 411