EARNM Historical Data

EARNM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00005
+0.00%
$ 250,000 $ 794
Mar 11, 12 AM $ 0.0000477
+1.06%
$ 238,500 $ 558
Mar 10, 11 PM $ 0.0000472
+0.00%
$ 236,000 $ 550
Mar 10, 5 PM $ 0.00018
+0.00%
$ 899,500 $ 347
Mar 10, 4 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 3 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 2 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 1 PM $ 0.00018
+0.00%
$ 899,500 $ 357
Mar 10, 12 PM $ 0.000189
+0.00%
$ 945,000 $ 357
Mar 10, 11 AM $ 0.000189
+0.00%
$ 945,000 $ 357
Mar 10, 5 AM $ 0.00017
+0.00%
$ 849,500 $ 108
Mar 10, 4 AM $ 0.00017
+0.00%
$ 849,500 $ 108
Mar 10, 3 AM $ 0.00017
+6.86%
$ 849,500 $ 152
Mar 10, 2 AM $ 0.000159
+0.00%
$ 795,000 $ 145
Mar 10, 1 AM $ 0.000159
-0.62%
$ 795,000 $ 145
Mar 10, 12 AM $ 0.00016
+0.00%
$ 800,000 $ 112
Mar 9, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 120
Mar 9, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 123
Mar 9, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 123
Mar 9, 5 PM $ 0.00016
+0.00%
$ 800,000 $ 183
Mar 9, 4 PM $ 0.00016
+0.00%
$ 800,000 $ 183
Mar 9, 3 PM $ 0.00016
+0.00%
$ 800,000 $ 193
Mar 9, 2 PM $ 0.00016
+0.00%
$ 800,000 $ 193
Mar 9, 1 PM $ 0.00018
+0.00%
$ 900,000 $ 188
Mar 9, 12 PM $ 0.00018
+0.00%
$ 900,000 $ 188
Mar 9, 11 AM $ 0.00018
+0.00%
$ 900,000 $ 188
Mar 9, 10 AM $ 0.00018
+0.00%
$ 900,000 $ 232
Mar 9, 9 AM $ 0.00018
+0.00%
$ 900,000 $ 290
Mar 9, 8 AM $ 0.00018
+0.00%
$ 900,000 $ 581
Mar 9, 7 AM $ 0.00018
+0.00%
$ 900,000 $ 958
Mar 9, 6 AM $ 0.00018
+0.00%
$ 900,000 $ 959
Mar 9, 4 AM $ 0.000178
+0.00%
$ 890,000 $ 909
Mar 9, 3 AM $ 0.000178
+0.00%
$ 890,000 $ 926
Mar 9, 2 AM $ 0.000178
+0.00%
$ 890,000 $ 926
Mar 9, 1 AM $ 0.000178
+0.00%
$ 890,000 $ 926
Mar 9, 12 AM $ 0.000178
-0.56%
$ 890,000 $ 926
Mar 8, 11 PM $ 0.000179
+1.70%
$ 895,000 $ 926
Mar 8, 10 PM $ 0.000176
+0.00%
$ 880,000 $ 923
Mar 8, 4 PM $ 0.00012
+0.00%
$ 601,500 $ 2,583
Mar 8, 3 PM $ 0.00012
+0.00%
$ 601,500 $ 2,583
Mar 8, 2 PM $ 0.00012
+0.00%
$ 601,500 $ 2,728
Mar 8, 1 PM $ 0.00012
+0.00%
$ 601,500 $ 3,048
Mar 8, 11 AM $ 0.000112
+0.00%
$ 561,000 $ 3,130
Mar 8, 10 AM $ 0.000112
+0.00%
$ 561,000 $ 3,395
Mar 8, 4 AM $ 0.00015
+0.00%
$ 750,000 $ 4,080
Mar 8, 3 AM $ 0.00015
+0.00%
$ 750,000 $ 4,080
Mar 8, 2 AM $ 0.00015
+0.00%
$ 750,000 $ 4,102
Mar 7, 8 PM $ 0.00022
-3.93%
$ 1.1 million $ 4,082
Mar 7, 7 PM $ 0.000231
-3.35%
$ 1.16 million $ 3,781
Mar 7, 6 PM $ 0.000239
-1.24%
$ 1.2 million $ 3,820