EARNM Historical Data

EARNM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00018
+0.00%
$ 900,000 $ 232
Mar 9, 9 AM $ 0.00018
+0.00%
$ 900,000 $ 290
Mar 9, 8 AM $ 0.00018
+0.00%
$ 900,000 $ 581
Mar 9, 7 AM $ 0.00018
+0.00%
$ 900,000 $ 958
Mar 9, 6 AM $ 0.00018
+0.00%
$ 900,000 $ 959
Mar 9, 4 AM $ 0.000178
+0.00%
$ 890,000 $ 909
Mar 9, 3 AM $ 0.000178
+0.00%
$ 890,000 $ 926
Mar 9, 2 AM $ 0.000178
+0.00%
$ 890,000 $ 926
Mar 9, 1 AM $ 0.000178
+0.00%
$ 890,000 $ 926
Mar 9, 12 AM $ 0.000178
-0.56%
$ 890,000 $ 926
Mar 8, 11 PM $ 0.000179
+1.70%
$ 895,000 $ 926
Mar 8, 10 PM $ 0.000176
+0.00%
$ 880,000 $ 923
Mar 8, 4 PM $ 0.00012
+0.00%
$ 601,500 $ 2,583
Mar 8, 3 PM $ 0.00012
+0.00%
$ 601,500 $ 2,583
Mar 8, 2 PM $ 0.00012
+0.00%
$ 601,500 $ 2,728
Mar 8, 1 PM $ 0.00012
+0.00%
$ 601,500 $ 3,048
Mar 8, 11 AM $ 0.000112
+0.00%
$ 561,000 $ 3,130
Mar 8, 10 AM $ 0.000112
+0.00%
$ 561,000 $ 3,395
Mar 8, 4 AM $ 0.00015
+0.00%
$ 750,000 $ 4,080
Mar 8, 3 AM $ 0.00015
+0.00%
$ 750,000 $ 4,080
Mar 8, 2 AM $ 0.00015
+0.00%
$ 750,000 $ 4,102
Mar 7, 8 PM $ 0.00022
-3.93%
$ 1.1 million $ 4,082
Mar 7, 7 PM $ 0.000231
-3.35%
$ 1.16 million $ 3,781
Mar 7, 6 PM $ 0.000239
-1.24%
$ 1.2 million $ 3,820
Mar 7, 5 PM $ 0.000243
+0.00%
$ 1.21 million $ 4,184
Mar 7, 3 PM $ 0.000253
-0.90%
$ 1.27 million $ 3,312
Mar 7, 2 PM $ 0.000255
+0.04%
$ 1.28 million $ 3,187
Mar 7, 1 PM $ 0.00027
+0.00%
$ -- $ 2,883
Mar 7, 12 PM $ 0.00027
+0.00%
$ 1.35 million $ 2,883
Mar 7, 6 AM $ 0.00016
-0.25%
$ 801,500 $ 2,622
Mar 7, 12 AM $ 0.00023
+0.00%
$ 1.15 million $ 2,598
Mar 6, 11 PM $ 0.00023
+1.28%
$ 1.15 million $ 2,598
Mar 6, 10 PM $ 0.000227
+47.00%
$ 1.14 million $ 2,597
Mar 6, 9 PM $ 0.000149
+38.86%
$ 746,866 $ 24
Mar 6, 6 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 5 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 4 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 3 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 2 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 1 PM $ 0.000127
-5.51%
$ 635,000 $ 4,965
Mar 6, 12 PM $ 0.000134
+0.00%
$ 672,000 $ 4,905
Mar 6, 11 AM $ 0.000134
+0.07%
$ 672,000 $ 4,905
Mar 6, 10 AM $ 0.000126
+0.00%
$ 631,000 $ 3,428
Mar 6, 9 AM $ 0.000126
+0.00%
$ 631,000 $ 3,428
Mar 6, 8 AM $ 0.000126
+2.94%
$ 631,000 $ 3,428
Mar 6, 7 AM $ 0.000123
+0.00%
$ 613,000 $ 3,426
Mar 6, 6 AM $ 0.000123
+0.00%
$ 613,000 $ 3,426
Mar 6, 5 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 4 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 3 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462