EARNM Historical Data

EARNM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000199
-0.17%
$ 993,294 $ 27,799
Jan 9, 12 PM $ 0.000199
-0.02%
$ 995,000 $ 27,659
Jan 9, 11 AM $ 0.000199
+0.00%
$ 995,226 $ 26,883
Jan 9, 10 AM $ 0.0002
+0.27%
$ 997,865 $ 26,302
Jan 9, 9 AM $ 0.000199
-0.26%
$ 995,202 $ 25,405
Jan 9, 8 AM $ 0.0002
+0.01%
$ 997,793 $ 25,004
Jan 9, 7 AM $ 0.0002
+0.01%
$ 997,718 $ 24,058
Jan 9, 6 AM $ 0.0002
-0.46%
$ 997,619 $ 23,149
Jan 9, 5 AM $ 0.0002
+0.51%
$ 1 million $ 22,168
Jan 9, 4 AM $ 0.000199
+0.33%
$ 997,132 $ 21,366
Jan 9, 3 AM $ 0.000199
+0.00%
$ 993,857 $ 21,067
Jan 9, 2 AM $ 0.000199
-0.03%
$ 993,859 $ 20,997
Jan 9, 1 AM $ 0.000199
+0.00%
$ 994,145 $ 20,989
Jan 9, 12 AM $ 0.000199
+0.21%
$ 994,145 $ 20,977
Jan 8, 11 PM $ 0.000199
+0.28%
$ 994,706 $ 20,345
Jan 8, 10 PM $ 0.000198
+0.01%
$ 991,951 $ 19,381
Jan 8, 9 PM $ 0.000198
-0.36%
$ 991,801 $ 18,420
Jan 8, 8 PM $ 0.000199
-0.07%
$ 995,337 $ 17,691
Jan 8, 7 PM $ 0.000198
+0.02%
$ 991,467 $ 16,791
Jan 8, 6 PM $ 0.000198
+0.02%
$ 991,258 $ 15,911
Jan 8, 5 PM $ 0.000198
-0.65%
$ 991,033 $ 14,873
Jan 8, 4 PM $ 0.0002
-0.15%
$ 997,540 $ 13,909
Jan 8, 3 PM $ 0.0002
+0.90%
$ 999,064 $ 12,971
Jan 8, 2 PM $ 0.000198
-0.92%
$ 999,379 $ 12,043
Jan 8, 1 PM $ 0.0002
+0.00%
$ 999,331 $ 12,297
Jan 8, 12 PM $ 0.0002
+0.68%
$ 999,330 $ 12,253
Jan 8, 11 AM $ 0.000198
-0.91%
$ 990,189 $ 12,189
Jan 8, 10 AM $ 0.0002
+0.00%
$ 999,331 $ 12,131
Jan 8, 9 AM $ 0.0002
-0.52%
$ 999,371 $ 11,921
Jan 8, 8 AM $ 0.000201
+0.49%
$ 1 million $ 11,870
Jan 8, 7 AM $ 0.0002
+0.00%
$ 999,738 $ 11,901
Jan 8, 6 AM $ 0.0002
-0.48%
$ 999,736 $ 11,824
Jan 8, 5 AM $ 0.000201
+0.05%
$ 1 million $ 11,902
Jan 8, 4 AM $ 0.000201
+0.00%
$ 1 million $ 11,862
Jan 8, 3 AM $ 0.000201
-0.05%
$ 1 million $ 11,898
Jan 8, 2 AM $ 0.000201
+0.00%
$ 999,737 $ 11,884
Jan 8, 1 AM $ 0.000201
+0.49%
$ 1 million $ 11,895
Jan 8, 12 AM $ 0.0002
-0.48%
$ 999,737 $ 11,839
Jan 7, 11 PM $ 0.000201
+0.49%
$ 1 million $ 11,881
Jan 7, 10 PM $ 0.0002
+0.00%
$ 999,737 $ 11,858
Jan 7, 9 PM $ 0.0002
-0.48%
$ 999,737 $ 11,876
Jan 7, 8 PM $ 0.000201
+0.49%
$ 1 million $ 11,849
Jan 7, 7 PM $ 0.0002
-0.48%
$ 999,738 $ 11,876
Jan 7, 6 PM $ 0.000201
+0.49%
$ 1 million $ 11,931
Jan 7, 5 PM $ 0.0002
-0.49%
$ 999,740 $ 12,029
Jan 7, 4 PM $ 0.000201
-0.03%
$ 1 million $ 12,130
Jan 7, 3 PM $ 0.000201
+0.00%
$ 1 million $ 12,104
Jan 7, 2 PM $ 0.000201
-0.26%
$ 1 million $ 12,171
Jan 7, 1 PM $ 0.000202
+0.05%
$ 1.01 million $ 12,537
Jan 7, 12 PM $ 0.000202
+0.24%
$ 1.01 million $ 12,593