EARNM Historical Data

EARNM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0002
+0.00%
$ 999,331 $ 12,131
Jan 8, 9 AM $ 0.0002
-0.52%
$ 999,371 $ 11,921
Jan 8, 8 AM $ 0.000201
+0.49%
$ 1 million $ 11,870
Jan 8, 7 AM $ 0.0002
+0.00%
$ 999,738 $ 11,901
Jan 8, 6 AM $ 0.0002
-0.48%
$ 999,736 $ 11,824
Jan 8, 5 AM $ 0.000201
+0.05%
$ 1 million $ 11,902
Jan 8, 4 AM $ 0.000201
+0.00%
$ 1 million $ 11,862
Jan 8, 3 AM $ 0.000201
-0.05%
$ 1 million $ 11,898
Jan 8, 2 AM $ 0.000201
+0.00%
$ 999,737 $ 11,884
Jan 8, 1 AM $ 0.000201
+0.49%
$ 1 million $ 11,895
Jan 8, 12 AM $ 0.0002
-0.48%
$ 999,737 $ 11,839
Jan 7, 11 PM $ 0.000201
+0.49%
$ 1 million $ 11,881
Jan 7, 10 PM $ 0.0002
+0.00%
$ 999,737 $ 11,858
Jan 7, 9 PM $ 0.0002
-0.48%
$ 999,737 $ 11,876
Jan 7, 8 PM $ 0.000201
+0.49%
$ 1 million $ 11,849
Jan 7, 7 PM $ 0.0002
-0.48%
$ 999,738 $ 11,876
Jan 7, 6 PM $ 0.000201
+0.49%
$ 1 million $ 11,931
Jan 7, 5 PM $ 0.0002
-0.49%
$ 999,740 $ 12,029
Jan 7, 4 PM $ 0.000201
-0.03%
$ 1 million $ 12,130
Jan 7, 3 PM $ 0.000201
+0.00%
$ 1 million $ 12,104
Jan 7, 2 PM $ 0.000201
-0.26%
$ 1 million $ 12,171
Jan 7, 1 PM $ 0.000202
+0.05%
$ 1.01 million $ 12,537
Jan 7, 12 PM $ 0.000202
+0.24%
$ 1.01 million $ 12,593
Jan 7, 11 AM $ 0.000201
-0.21%
$ 1.01 million $ 12,630
Jan 7, 10 AM $ 0.000202
+0.25%
$ 1.01 million $ 14,877
Jan 7, 9 AM $ 0.000201
-0.22%
$ 1.01 million $ 15,823
Jan 7, 8 AM $ 0.000202
+0.22%
$ 1.01 million $ 15,836
Jan 7, 7 AM $ 0.000201
+0.00%
$ 1.01 million $ 15,844
Jan 7, 6 AM $ 0.000201
-0.16%
$ 1.01 million $ 15,922
Jan 7, 5 AM $ 0.000202
+0.00%
$ 1.01 million $ 24,819
Jan 7, 4 AM $ 0.000202
+0.00%
$ 1.01 million $ 28,367
Jan 7, 3 AM $ 0.000202
+0.00%
$ 1.01 million $ 32,011
Jan 7, 2 AM $ 0.000202
+0.22%
$ 1.01 million $ 32,085
Jan 7, 1 AM $ 0.000201
-0.20%
$ 1.01 million $ 32,489
Jan 7, 12 AM $ 0.000202
+0.02%
$ 1.01 million $ 32,795
Jan 6, 11 PM $ 0.000202
+0.21%
$ 1.01 million $ 33,940
Jan 6, 10 PM $ 0.000202
+0.02%
$ 1.01 million $ 34,683
Jan 6, 9 PM $ 0.000202
+0.02%
$ 1.01 million $ 35,516
Jan 6, 8 PM $ 0.000201
+0.20%
$ 1.01 million $ 36,377
Jan 6, 7 PM $ 0.000201
-0.16%
$ 1.01 million $ 37,205
Jan 6, 6 PM $ 0.000201
+0.01%
$ 1.01 million $ 38,177
Jan 6, 5 PM $ 0.000201
+0.17%
$ 1.01 million $ 40,434
Jan 6, 4 PM $ 0.000201
+0.17%
$ 1.01 million $ 44,209
Jan 6, 3 PM $ 0.000201
+0.00%
$ 1 million $ 48,094
Jan 6, 2 PM $ 0.000201
-0.35%
$ 1 million $ 51,950
Jan 6, 1 PM $ 0.000201
+0.00%
$ 1.01 million $ 53,918
Jan 6, 12 PM $ 0.000201
+0.00%
$ 1.01 million $ 54,100
Jan 6, 11 AM $ 0.000201
+4.63%
$ 1.01 million $ 53,489
Jan 6, 10 AM $ 0.000193
-2.42%
$ 962,569 $ 51,313
Jan 6, 9 AM $ 0.000197
-0.33%
$ 986,481 $ 50,444