EARNM Historical Data

EARNM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000201
-0.21%
$ 1.01 million $ 12,630
Jan 7, 10 AM $ 0.000202
+0.25%
$ 1.01 million $ 14,877
Jan 7, 9 AM $ 0.000201
-0.22%
$ 1.01 million $ 15,823
Jan 7, 8 AM $ 0.000202
+0.22%
$ 1.01 million $ 15,836
Jan 7, 7 AM $ 0.000201
+0.00%
$ 1.01 million $ 15,844
Jan 7, 6 AM $ 0.000201
-0.16%
$ 1.01 million $ 15,922
Jan 7, 5 AM $ 0.000202
+0.00%
$ 1.01 million $ 24,819
Jan 7, 4 AM $ 0.000202
+0.00%
$ 1.01 million $ 28,367
Jan 7, 3 AM $ 0.000202
+0.00%
$ 1.01 million $ 32,011
Jan 7, 2 AM $ 0.000202
+0.22%
$ 1.01 million $ 32,085
Jan 7, 1 AM $ 0.000201
-0.20%
$ 1.01 million $ 32,489
Jan 7, 12 AM $ 0.000202
+0.02%
$ 1.01 million $ 32,795
Jan 6, 11 PM $ 0.000202
+0.21%
$ 1.01 million $ 33,940
Jan 6, 10 PM $ 0.000202
+0.02%
$ 1.01 million $ 34,683
Jan 6, 9 PM $ 0.000202
+0.02%
$ 1.01 million $ 35,516
Jan 6, 8 PM $ 0.000201
+0.20%
$ 1.01 million $ 36,377
Jan 6, 7 PM $ 0.000201
-0.16%
$ 1.01 million $ 37,205
Jan 6, 6 PM $ 0.000201
+0.01%
$ 1.01 million $ 38,177
Jan 6, 5 PM $ 0.000201
+0.17%
$ 1.01 million $ 40,434
Jan 6, 4 PM $ 0.000201
+0.17%
$ 1.01 million $ 44,209
Jan 6, 3 PM $ 0.000201
+0.00%
$ 1 million $ 48,094
Jan 6, 2 PM $ 0.000201
-0.35%
$ 1 million $ 51,950
Jan 6, 1 PM $ 0.000201
+0.00%
$ 1.01 million $ 53,918
Jan 6, 12 PM $ 0.000201
+0.00%
$ 1.01 million $ 54,100
Jan 6, 11 AM $ 0.000201
+4.63%
$ 1.01 million $ 53,489
Jan 6, 10 AM $ 0.000193
-2.42%
$ 962,569 $ 51,313
Jan 6, 9 AM $ 0.000197
-0.33%
$ 986,481 $ 50,444
Jan 6, 8 AM $ 0.000198
+1.44%
$ 989,732 $ 50,435
Jan 6, 7 AM $ 0.000195
+0.00%
$ 975,669 $ 50,363
Jan 6, 6 AM $ 0.000195
-1.09%
$ 975,664 $ 50,310
Jan 6, 5 AM $ 0.000197
-0.15%
$ 986,380 $ 41,432
Jan 6, 4 AM $ 0.000198
+0.55%
$ 987,858 $ 37,791
Jan 6, 3 AM $ 0.000196
+0.00%
$ 982,466 $ 34,133
Jan 6, 2 AM $ 0.000197
+0.73%
$ 983,522 $ 34,114
Jan 6, 1 AM $ 0.000195
-0.83%
$ 976,422 $ 33,697
Jan 6, 12 AM $ 0.000197
+0.45%
$ 986,042 $ 33,417
Jan 5, 11 PM $ 0.000196
+0.73%
$ 979,075 $ 32,259
Jan 5, 10 PM $ 0.000194
-1.21%
$ 971,960 $ 31,638
Jan 5, 9 PM $ 0.000197
-0.01%
$ 983,897 $ 30,774
Jan 5, 8 PM $ 0.000197
+0.03%
$ 984,011 $ 29,908
Jan 5, 7 PM $ 0.000197
+0.51%
$ 983,710 $ 29,110
Jan 5, 6 PM $ 0.000196
-0.63%
$ 979,450 $ 27,953
Jan 5, 5 PM $ 0.000197
+0.01%
$ 985,654 $ 25,959
Jan 5, 4 PM $ 0.000197
+0.01%
$ 985,589 $ 22,025
Jan 5, 3 PM $ 0.000197
+0.01%
$ 985,492 $ 18,206
Jan 5, 2 PM $ 0.000197
-1.11%
$ 985,000 $ 14,275
Jan 5, 1 PM $ 0.000199
-0.83%
$ 999,023 $ 12,260
Jan 5, 12 PM $ 0.000201
+0.15%
$ 1 million $ 12,078
Jan 5, 11 AM $ 0.000201
-0.19%
$ 1 million $ 12,063
Jan 5, 10 AM $ 0.000201
+0.00%
$ 1 million $ 12,076