EARNM Historical Data

EARNM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000201
+0.19%
$ 1 million $ 12,017
Jan 5, 8 AM $ 0.000201
+0.00%
$ 1 million $ 11,965
Jan 5, 7 AM $ 0.000201
+0.00%
$ 1 million $ 12,032
Jan 5, 6 AM $ 0.000201
+0.19%
$ 1 million $ 12,133
Jan 5, 5 AM $ 0.000201
+0.00%
$ 1 million $ 12,145
Jan 5, 4 AM $ 0.000201
+0.05%
$ 1 million $ 12,078
Jan 5, 3 AM $ 0.0002
+0.00%
$ 1 million $ 11,992
Jan 5, 2 AM $ 0.0002
-0.24%
$ 1 million $ 12,007
Jan 5, 1 AM $ 0.000201
+0.00%
$ 1 million $ 12,098
Jan 5, 12 AM $ 0.000201
+0.34%
$ 1 million $ 12,180
Jan 4, 11 PM $ 0.0002
-0.34%
$ 1 million $ 12,781
Jan 4, 10 PM $ 0.000201
+0.00%
$ 1 million $ 12,730
Jan 4, 9 PM $ 0.000201
+0.34%
$ 1 million $ 12,767
Jan 4, 8 PM $ 0.0002
+0.00%
$ 1 million $ 12,785
Jan 4, 7 PM $ 0.0002
-0.34%
$ 1 million $ 12,700
Jan 4, 6 PM $ 0.000201
+0.34%
$ 1 million $ 12,832
Jan 4, 5 PM $ 0.0002
-0.30%
$ 1 million $ 12,625
Jan 4, 4 PM $ 0.000201
+0.42%
$ 1 million $ 13,010
Jan 4, 3 PM $ 0.0002
-0.23%
$ 1 million $ 14,027
Jan 4, 2 PM $ 0.000201
+0.06%
$ 1 million $ 15,043
Jan 4, 1 PM $ 0.0002
+0.06%
$ 1 million $ 15,886
Jan 4, 12 PM $ 0.0002
+0.06%
$ 1 million $ 16,735
Jan 4, 11 AM $ 0.0002
-0.20%
$ 998,208 $ 17,628
Jan 4, 10 AM $ 0.0002
+0.21%
$ 1 million $ 18,428
Jan 4, 9 AM $ 0.0002
+0.04%
$ 998,120 $ 19,266
Jan 4, 8 AM $ 0.0002
-0.11%
$ 997,748 $ 20,315
Jan 4, 7 AM $ 0.0002
-0.14%
$ 998,882 $ 21,194
Jan 4, 6 AM $ 0.0002
+0.45%
$ 1 million $ 22,064
Jan 4, 5 AM $ 0.000199
-0.22%
$ -- $ 22,881
Jan 4, 4 AM $ 0.0002
+0.01%
$ -- $ 23,829
Jan 4, 3 AM $ 0.0002
-0.26%
$ -- $ 24,224
Jan 4, 2 AM $ 0.000199
+0.00%
$ -- $ 24,200
Jan 4, 1 AM $ 0.000199
-0.42%
$ 996,322 $ 24,127
Jan 4, 12 AM $ 0.0002
+0.04%
$ 1 million $ 24,110
Jan 3, 11 PM $ 0.0002
+0.01%
$ 1 million $ 23,480
Jan 3, 10 PM $ 0.0002
+0.39%
$ 1 million $ 23,754
Jan 3, 9 PM $ 0.000199
+0.00%
$ 996,225 $ 24,723
Jan 3, 8 PM $ 0.000199
-0.34%
$ 996,178 $ 25,555
Jan 3, 7 PM $ 0.0002
+0.02%
$ 999,595 $ 26,289
Jan 3, 6 PM $ 0.0002
+0.01%
$ 999,441 $ 27,125
Jan 3, 5 PM $ 0.0002
+0.52%
$ 999,287 $ 28,084
Jan 3, 4 PM $ 0.000199
-0.67%
$ 994,154 $ 28,553
Jan 3, 3 PM $ 0.000199
-0.10%
$ 997,013 $ 28,559
Jan 3, 2 PM $ 0.0002
+0.00%
$ 998,004 $ 28,358
Jan 3, 1 PM $ 0.000199
+0.00%
$ 994,141 $ 28,166
Jan 3, 12 PM $ 0.0002
+0.00%
$ 998,011 $ 28,207
Jan 3, 11 AM $ 0.0002
-0.01%
$ 998,038 $ 28,014
Jan 3, 10 AM $ 0.0002
+0.00%
$ 998,164 $ 28,819
Jan 3, 9 AM $ 0.0002
-0.01%
$ 998,175 $ 28,687
Jan 3, 8 AM $ 0.000199
-0.25%
$ 994,062 $ 27,689