EARNM Historical Data

EARNM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0002
+0.45%
$ 1 million $ 22,064
Jan 4, 5 AM $ 0.000199
-0.22%
$ -- $ 22,881
Jan 4, 4 AM $ 0.0002
+0.01%
$ -- $ 23,829
Jan 4, 3 AM $ 0.0002
-0.26%
$ -- $ 24,224
Jan 4, 2 AM $ 0.000199
+0.00%
$ -- $ 24,200
Jan 4, 1 AM $ 0.000199
-0.42%
$ 996,322 $ 24,127
Jan 4, 12 AM $ 0.0002
+0.04%
$ 1 million $ 24,110
Jan 3, 11 PM $ 0.0002
+0.01%
$ 1 million $ 23,480
Jan 3, 10 PM $ 0.0002
+0.39%
$ 1 million $ 23,754
Jan 3, 9 PM $ 0.000199
+0.00%
$ 996,225 $ 24,723
Jan 3, 8 PM $ 0.000199
-0.34%
$ 996,178 $ 25,555
Jan 3, 7 PM $ 0.0002
+0.02%
$ 999,595 $ 26,289
Jan 3, 6 PM $ 0.0002
+0.01%
$ 999,441 $ 27,125
Jan 3, 5 PM $ 0.0002
+0.52%
$ 999,287 $ 28,084
Jan 3, 4 PM $ 0.000199
-0.67%
$ 994,154 $ 28,553
Jan 3, 3 PM $ 0.000199
-0.10%
$ 997,013 $ 28,559
Jan 3, 2 PM $ 0.0002
+0.00%
$ 998,004 $ 28,358
Jan 3, 1 PM $ 0.000199
+0.00%
$ 994,141 $ 28,166
Jan 3, 12 PM $ 0.0002
+0.00%
$ 998,011 $ 28,207
Jan 3, 11 AM $ 0.0002
-0.01%
$ 998,038 $ 28,014
Jan 3, 10 AM $ 0.0002
+0.00%
$ 998,164 $ 28,819
Jan 3, 9 AM $ 0.0002
-0.01%
$ 998,175 $ 28,687
Jan 3, 8 AM $ 0.000199
-0.25%
$ 994,062 $ 27,689
Jan 3, 7 AM $ 0.000199
-0.19%
$ 996,585 $ 26,853
Jan 3, 6 AM $ 0.0002
+0.61%
$ 998,509 $ 25,969
Jan 3, 5 AM $ 0.000198
-0.21%
$ 992,420 $ 25,147
Jan 3, 4 AM $ 0.000199
-0.42%
$ 994,524 $ 24,258
Jan 3, 3 AM $ 0.0002
-0.13%
$ 998,767 $ 23,888
Jan 3, 2 AM $ 0.0002
+0.13%
$ 1 million $ 23,875
Jan 3, 1 AM $ 0.0002
-0.16%
$ 998,760 $ 23,854
Jan 3, 12 AM $ 0.0002
+0.16%
$ 998,768 $ 23,942
Jan 2, 11 PM $ 0.0002
-0.01%
$ 998,757 $ 23,828
Jan 2, 10 PM $ 0.0002
+0.50%
$ 998,831 $ 23,574
Jan 2, 9 PM $ 0.0002
-0.01%
$ 998,971 $ 22,623
Jan 2, 8 PM $ 0.0002
+0.52%
$ 999,046 $ 22,273
Jan 2, 7 PM $ 0.000199
-0.52%
$ 993,855 $ 22,539
Jan 2, 6 PM $ 0.0002
+0.52%
$ 999,013 $ 22,598
Jan 2, 5 PM $ 0.000199
+0.00%
$ 993,848 $ 22,385
Jan 2, 4 PM $ 0.000199
-0.56%
$ 993,804 $ 21,913
Jan 2, 3 PM $ 0.0002
+0.57%
$ 999,368 $ 20,951
Jan 2, 2 PM $ 0.000199
-0.60%
$ 999,546 $ 20,139
Jan 2, 1 PM $ 0.0002
-0.02%
$ 999,729 $ 19,472
Jan 2, 12 PM $ 0.000199
-0.75%
$ 993,584 $ 18,637
Jan 2, 11 AM $ 0.0002
+0.76%
$ 1 million $ 17,885
Jan 2, 10 AM $ 0.000199
-0.65%
$ 993,482 $ 16,209
Jan 2, 9 AM $ 0.0002
-0.38%
$ 1 million $ 15,563
Jan 2, 8 AM $ 0.000201
+0.25%
$ 1 million $ 16,433
Jan 2, 7 AM $ 0.0002
+0.00%
$ 1 million $ 16,699
Jan 2, 6 AM $ 0.0002
+0.01%
$ 1 million $ 16,847
Jan 2, 5 AM $ 0.0002
+0.03%
$ 1 million $ 16,913