EARNM Historical Data

EARNM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000199
-0.19%
$ 996,585 $ 26,853
Jan 3, 6 AM $ 0.0002
+0.61%
$ 998,509 $ 25,969
Jan 3, 5 AM $ 0.000198
-0.21%
$ 992,420 $ 25,147
Jan 3, 4 AM $ 0.000199
-0.42%
$ 994,524 $ 24,258
Jan 3, 3 AM $ 0.0002
-0.13%
$ 998,767 $ 23,888
Jan 3, 2 AM $ 0.0002
+0.13%
$ 1 million $ 23,875
Jan 3, 1 AM $ 0.0002
-0.16%
$ 998,760 $ 23,854
Jan 3, 12 AM $ 0.0002
+0.16%
$ 998,768 $ 23,942
Jan 2, 11 PM $ 0.0002
-0.01%
$ 998,757 $ 23,828
Jan 2, 10 PM $ 0.0002
+0.50%
$ 998,831 $ 23,574
Jan 2, 9 PM $ 0.0002
-0.01%
$ 998,971 $ 22,623
Jan 2, 8 PM $ 0.0002
+0.52%
$ 999,046 $ 22,273
Jan 2, 7 PM $ 0.000199
-0.52%
$ 993,855 $ 22,539
Jan 2, 6 PM $ 0.0002
+0.52%
$ 999,013 $ 22,598
Jan 2, 5 PM $ 0.000199
+0.00%
$ 993,848 $ 22,385
Jan 2, 4 PM $ 0.000199
-0.56%
$ 993,804 $ 21,913
Jan 2, 3 PM $ 0.0002
+0.57%
$ 999,368 $ 20,951
Jan 2, 2 PM $ 0.000199
-0.60%
$ 999,546 $ 20,139
Jan 2, 1 PM $ 0.0002
-0.02%
$ 999,729 $ 19,472
Jan 2, 12 PM $ 0.000199
-0.75%
$ 993,584 $ 18,637
Jan 2, 11 AM $ 0.0002
+0.76%
$ 1 million $ 17,885
Jan 2, 10 AM $ 0.000199
-0.65%
$ 993,482 $ 16,209
Jan 2, 9 AM $ 0.0002
-0.38%
$ 1 million $ 15,563
Jan 2, 8 AM $ 0.000201
+0.25%
$ 1 million $ 16,433
Jan 2, 7 AM $ 0.0002
+0.00%
$ 1 million $ 16,699
Jan 2, 6 AM $ 0.0002
+0.01%
$ 1 million $ 16,847
Jan 2, 5 AM $ 0.0002
+0.03%
$ 1 million $ 16,913
Jan 2, 4 AM $ 0.0002
+0.01%
$ 1 million $ 16,983
Jan 2, 3 AM $ 0.0002
-0.18%
$ 1 million $ 16,902
Jan 2, 2 AM $ 0.0002
+0.01%
$ 1 million $ 16,598
Jan 2, 1 AM $ 0.0002
+0.07%
$ 1 million $ 18,028
Jan 2, 12 AM $ 0.0002
+0.33%
$ 1 million $ 18,473
Jan 1, 11 PM $ 0.0002
+0.02%
$ 998,387 $ 18,934
Jan 1, 10 PM $ 0.0002
+0.26%
$ 1 million $ 19,432
Jan 1, 9 PM $ 0.0002
+0.29%
$ 998,136 $ 19,239
Jan 1, 8 PM $ 0.000199
-0.72%
$ 995,263 $ 18,216
Jan 1, 7 PM $ 0.0002
+0.57%
$ 1 million $ 16,821
Jan 1, 6 PM $ 0.000199
+0.17%
$ 995,111 $ 15,410
Jan 1, 5 PM $ 0.0002
-0.23%
$ 1 million $ 14,463
Jan 1, 4 PM $ 0.000201
+0.02%
$ 1 million $ 15,229
Jan 1, 3 PM $ 0.000201
+0.10%
$ 1 million $ 16,068
Jan 1, 2 PM $ 0.0002
+0.06%
$ 1 million $ 17,059
Jan 1, 1 PM $ 0.0002
+0.01%
$ 1 million $ 17,398
Jan 1, 12 PM $ 0.0002
+0.01%
$ 1 million $ 17,833
Jan 1, 11 AM $ 0.0002
-0.08%
$ 1 million $ 18,225
Jan 1, 10 AM $ 0.0002
+0.18%
$ 1 million $ 18,588
Jan 1, 9 AM $ 0.0002
-0.14%
$ 1 million $ 18,922
Jan 1, 8 AM $ 0.0002
-0.53%
$ 1 million $ 18,722
Jan 1, 7 AM $ 0.000201
-0.01%
$ 1.01 million $ 25,719
Jan 1, 6 AM $ 0.000201
-0.01%
$ 1.01 million $ 26,516